High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000110 | 0.00000109 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000110 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000109 | 67.28175257 | 0.00007334 |
0.00000108 | 22.00000000 | 0.00002376 |
0.00000107 | 33.00000000 | 0.00003531 |
0.00000105 | 25.00000000 | 0.00002625 |
0.00000104 | 25.00000000 | 0.00002600 |
0.00000103 | 28.00000000 | 0.00002884 |
0.00000102 | 22.00000000 | 0.00002244 |
0.00000101 | 30.00000000 | 0.00003030 |
0.00000100 | 22.00000000 | 0.00002200 |
0.00000099 | 21.00000000 | 0.00002079 |
0.00000098 | 32.00000000 | 0.00003136 |
0.00000097 | 25.00000000 | 0.00002425 |
0.00000096 | 23.00000000 | 0.00002208 |
0.00000095 | 28.00000000 | 0.00002660 |
0.00000094 | 22.00000000 | 0.00002068 |
0.00000093 | 14.00000000 | 0.00001302 |
0.00000092 | 33.00000000 | 0.00003036 |
0.00000091 | 22.00000000 | 0.00002002 |
0.00000090 | 21.00000000 | 0.00001890 |
0.00000089 | 28.00000000 | 0.00002492 |
0.00000088 | 14.00000000 | 0.00001232 |
0.00000087 | 38.00000000 | 0.00003306 |
0.00000086 | 26.00000000 | 0.00002236 |
0.00000085 | 31.00000000 | 0.00002635 |
0.00000082 | 35.00000000 | 0.00002870 |
0.00000081 | 28.00000000 | 0.00002268 |
0.00000080 | 41.00000000 | 0.00003280 |
0.00000079 | 28.00000000 | 0.00002212 |
0.00000078 | 42.00000000 | 0.00003276 |
0.00000077 | 31.00000000 | 0.00002387 |
0.00000075 | 51.00000000 | 0.00003825 |
0.00000073 | 45.00000000 | 0.00003285 |
0.00000072 | 28.00000000 | 0.00002016 |
0.00000071 | 17.00000000 | 0.00001207 |
0.00000070 | 61.00000000 | 0.00004270 |
0.00000069 | 17.00000000 | 0.00001173 |
0.00000068 | 32.00000000 | 0.00002176 |
0.00000065 | 71.00000000 | 0.00004615 |
0.00000063 | 34.00000000 | 0.00002142 |
0.00000061 | 38.00000000 | 0.00002318 |
0.00000060 | 81.00000000 | 0.00004860 |
0.00000059 | 21.00000000 | 0.00001239 |
0.00000057 | 42.00000000 | 0.00002394 |
0.00000056 | 343.16071427 | 0.00019217 |
0.00000055 | 112.00000000 | 0.00006160 |
0.00000053 | 173.39622641 | 0.00009190 |
0.00000052 | 123.00000000 | 0.00006396 |
0.00000051 | 128.18778437 | 0.00006538 |
0.00000050 | 153.00000000 | 0.00007650 |
0.00000049 | 232.31075721 | 0.00011383 |
0.00000048 | 168.00000000 | 0.00008064 |
0.00000047 | 243.00000000 | 0.00011421 |
0.00000046 | 241.30434782 | 0.00011100 |
0.00000045 | 183.00000000 | 0.00008235 |
0.00000043 | 500.00000000 | 0.00021500 |
0.00000042 | 218.00000000 | 0.00009156 |
0.00000041 | 472.73170731 | 0.00019382 |
0.00000040 | 404.00000000 | 0.00016160 |
0.00000038 | 202.00000000 | 0.00007676 |
0.00000037 | 196.00000000 | 0.00007252 |
0.00000036 | 408.33333333 | 0.00014700 |
0.00000035 | 252.00000000 | 0.00008820 |
0.00000032 | 600.00000000 | 0.00019200 |
0.00000031 | 559.06451612 | 0.00017331 |
0.00000030 | 344.00000000 | 0.00010320 |
0.00000027 | 800.00000000 | 0.00021600 |
0.00000026 | 627.92307692 | 0.00016326 |
0.00000025 | 404.00000000 | 0.00010100 |
0.00000021 | 628.57142857 | 0.00013200 |
0.00000020 | 607.00000000 | 0.00012140 |
0.00000017 | 932.00000000 | 0.00015844 |
0.00000016 | 1193.75000000 | 0.00019100 |
0.00000015 | 1002.00000000 | 0.00015030 |
0.00000014 | 1500.00000000 | 0.00021000 |
0.00000013 | 1500.00000000 | 0.00019500 |
0.00000011 | 1009.09090909 | 0.00011100 |
0.00000008 | 2500.00000000 | 0.00020000 |
0.00000007 | 1100.00000000 | 0.00007700 |
0.00000006 | 1010.00000000 | 0.00006060 |
0.00000005 | 3500.00000000 | 0.00017500 |
0.00000004 | 2775.00000000 | 0.00011100 |
0.00000003 | 6000.00000000 | 0.00018000 |
0.00000002 | 15521.00000000 | 0.00031042 |
0.00000001 | 100000.00000000 | 0.00100000 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000110 | 72258.99999999 | 0.07948490 |
0.00000111 | 31.85714285 | 0.00003536 |
0.00000112 | 1577.00000000 | 0.00176624 |
0.00000113 | 559.26548673 | 0.00063197 |
0.00000117 | 397.53762086 | 0.00046512 |
0.00000122 | 12.72413793 | 0.00001552 |
0.00000123 | 146.00000000 | 0.00017958 |
0.00000125 | 9.99000000 | 0.00001249 |
0.00000128 | 107.69230769 | 0.00013785 |
0.00000133 | 199.00000000 | 0.00026467 |
0.00000156 | 732.00000000 | 0.00114192 |
0.00000158 | 35.00000000 | 0.00005530 |
0.00000160 | 107.00000000 | 0.00017120 |
0.00000161 | 62.00000000 | 0.00009982 |
0.00000169 | 80.00000000 | 0.00013520 |
0.00000170 | 68.00000000 | 0.00011560 |
0.00000173 | 100.00000000 | 0.00017300 |
0.00000174 | 92.00000000 | 0.00016008 |
0.00000180 | 266.00000000 | 0.00047880 |
0.00000190 | 26.00000000 | 0.00004940 |
0.00000195 | 36.00000000 | 0.00007020 |
0.00000200 | 1000.00000000 | 0.00200000 |
0.00000206 | 30.00000000 | 0.00006180 |
0.00000215 | 10.00000000 | 0.00002150 |
0.00000217 | 50.95204397 | 0.00011057 |
0.00000220 | 49.00000000 | 0.00010780 |
0.00000231 | 167.50000000 | 0.00038692 |
0.00000242 | 100.00000000 | 0.00024200 |
0.00000249 | 75.00000000 | 0.00018675 |
0.00000254 | 111.70000000 | 0.00028372 |
0.00000264 | 128.16000000 | 0.00033834 |
0.00000273 | 119.20000000 | 0.00032542 |
0.00000285 | 600.00000000 | 0.00171000 |
0.00000287 | 250.55000000 | 0.00071908 |
0.00000299 | 300.00000000 | 0.00089700 |
0.00000310 | 10.00000000 | 0.00003100 |
0.00000311 | 436.42500000 | 0.00135728 |
0.00000317 | 58.00000000 | 0.00018386 |
0.00000325 | 120.77925665 | 0.00039253 |
0.00000337 | 210.80000000 | 0.00071040 |
0.00000351 | 252.66000000 | 0.00088684 |
0.00000377 | 402.00000000 | 0.00151554 |
0.00000415 | 10.00000000 | 0.00004150 |
0.00000417 | 50.04795603 | 0.00020870 |
0.00000421 | 251.45000000 | 0.00105860 |
0.00000491 | 181.00000000 | 0.00088871 |
0.00000525 | 10.00000000 | 0.00005250 |
0.00000527 | 49.00639654 | 0.00025826 |
0.00000541 | 342.00000000 | 0.00185022 |
0.00000591 | 187.44000000 | 0.00110777 |
0.00000640 | 10.00000000 | 0.00006400 |
0.00000641 | 350.00000000 | 0.00224350 |
0.00000675 | 10.00000000 | 0.00006750 |
0.00000678 | 111.00000000 | 0.00075258 |
0.00000699 | 203.00000000 | 0.00141897 |
0.00000750 | 10.00000000 | 0.00007500 |
0.00000751 | 175.34500000 | 0.00131684 |
0.00000875 | 10.00000000 | 0.00008750 |
0.00000877 | 200.00000000 | 0.00175400 |
0.00000990 | 10.00000000 | 0.00009900 |
0.00000998 | 75.00000000 | 0.00074850 |
0.00000999 | 400.00000000 | 0.00399600 |
0.00001090 | 10.00000000 | 0.00010900 |
0.00001100 | 300.00000000 | 0.00330000 |
0.00001670 | 10.00000000 | 0.00016700 |
0.00001677 | 111.00000000 | 0.00186147 |
0.00001700 | 300.00000000 | 0.00510000 |
0.00002670 | 10.00000000 | 0.00026700 |
0.00002676 | 111.00000000 | 0.00297036 |
0.00003670 | 10.00000000 | 0.00036700 |
0.00003675 | 111.00000000 | 0.00407925 |
0.00004674 | 111.00000000 | 0.00518814 |
0.00004785 | 27732.73165000 | 1.32701121 |
0.00005672 | 109.00000000 | 0.00618248 |
0.00006669 | 110.00000000 | 0.00733590 |
0.00007667 | 107.35700000 | 0.00823106 |
0.00008665 | 110.32993917 | 0.00956009 |
0.00009099 | 50.00000000 | 0.00454950 |
0.00009100 | 499.00000000 | 0.04540900 |
0.00010200 | 5.00000000 | 0.00051000 |
0.00032000 | 5.00000000 | 0.00160000 |
0.00060199 | 50.00000000 | 0.03009950 |
0.00060200 | 9.13288800 | 0.00549800 |
0.00102000 | 10.00024899 | 0.01020025 |
0.01020000 | 10.07658776 | 0.10278120 |
0.10200000 | 5.00000000 | 0.51000000 |
1.00000111 | 0.01812656 | 0.01812658 |
Type | Amount (XVC) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 19.00000000 | 0.00000110 | 0.00002090 | 2 Jun 2023 18:46:24 |
BUY | 100.00000000 | 0.00000110 | 0.00011000 | 1 Jun 2023 18:29:52 |
BUY | 21.00000000 | 0.00000110 | 0.00002310 | 1 Jun 2023 17:44:21 |
BUY | 79.00000000 | 0.00000110 | 0.00008690 | 31 May 2023 16:39:26 |
SELL | 0.41957486 | 0.00000109 | 0.00000046 | 31 May 2023 3:39:24 |
BUY | 21.00000000 | 0.00000110 | 0.00002310 | 30 May 2023 13:28:7 |
BUY | 90.00000000 | 0.00000110 | 0.00009900 | 29 May 2023 21:12:34 |
SELL | 0.42392656 | 0.00000109 | 0.00000046 | 29 May 2023 16:58:49 |
SELL | 1.70000000 | 0.00000109 | 0.00000185 | 29 May 2023 4:43:30 |
BUY | 17.00000000 | 0.00000110 | 0.00001870 | 28 May 2023 5:59:57 |
BUY | 11.00000000 | 0.00000110 | 0.00001210 | 27 May 2023 4:23:1 |
BUY | 11.00000000 | 0.00000110 | 0.00001210 | 24 May 2023 18:16:29 |
BUY | 11.00000000 | 0.00000110 | 0.00001210 | 22 May 2023 19:21:59 |
SELL | 40.17474600 | 0.00000109 | 0.00004379 | 22 May 2023 15:39:12 |
SELL | 11.00000000 | 0.00000109 | 0.00001199 | 22 May 2023 15:39:12 |
BUY | 59.00000000 | 0.00000110 | 0.00006490 | 22 May 2023 3:7:17 |
BUY | 51.00000000 | 0.00000110 | 0.00005610 | 18 May 2023 16:53:49 |
BUY | 18.04641957 | 0.00000110 | 0.00001985 | 17 May 2023 15:37:48 |
BUY | 21.00000000 | 0.00000110 | 0.00002310 | 16 May 2023 15:39:9 |
BUY | 11.00000000 | 0.00000110 | 0.00001210 | 15 May 2023 16:26:7 |
BUY | 48.00000000 | 0.00000110 | 0.00005280 | 14 May 2023 18:22:55 |
BUY | 14.00000000 | 0.00000109 | 0.00001526 | 14 May 2023 4:18:14 |
BUY | 1.00000000 | 0.00000110 | 0.00000110 | 14 May 2023 4:18:14 |
BUY | 11.00000000 | 0.00000109 | 0.00001199 | 13 May 2023 3:16:52 |
BUY | 11.00000000 | 0.00000109 | 0.00001199 | 12 May 2023 16:42:19 |
SELL | 10.99999999 | 0.00000099 | 0.00001089 | 11 May 2023 21:54:11 |
SELL | 11.00000000 | 0.00000099 | 0.00001089 | 11 May 2023 21:54:11 |
SELL | 9.69704901 | 0.00000099 | 0.00000960 | 11 May 2023 21:54:11 |
SELL | 21.00000000 | 0.00000100 | 0.00002100 | 11 May 2023 21:53:14 |
SELL | 19.00000000 | 0.00000101 | 0.00001919 | 11 May 2023 20:3:55 |
SELL | 11.00000000 | 0.00000101 | 0.00001111 | 11 May 2023 20:3:55 |
SELL | 11.00000000 | 0.00000102 | 0.00001122 | 11 May 2023 20:3:47 |
SELL | 17.00000000 | 0.00000103 | 0.00001751 | 11 May 2023 20:3:20 |
SELL | 15.00000000 | 0.00000105 | 0.00001575 | 11 May 2023 20:3:4 |
SELL | 19.99334574 | 0.00000107 | 0.00002139 | 11 May 2023 20:2:55 |
SELL | 1.00665426 | 0.00000107 | 0.00000108 | 10 May 2023 20:36:21 |
SELL | 14.00000000 | 0.00000109 | 0.00001526 | 10 May 2023 17:59:10 |
BUY | 1.00000000 | 0.00000110 | 0.00000110 | 10 May 2023 13:11:12 |
BUY | 27.00000000 | 0.00000109 | 0.00002943 | 10 May 2023 13:11:12 |
SELL | 14.00000000 | 0.00000109 | 0.00001526 | 10 May 2023 1:30:41 |
BUY | 48.00000000 | 0.00000110 | 0.00005280 | 9 May 2023 23:43:29 |
BUY | 21.00000000 | 0.00000109 | 0.00002289 | 8 May 2023 22:33:26 |
SELL | 14.00000000 | 0.00000107 | 0.00001498 | 8 May 2023 10:7:9 |
SELL | 12.00000000 | 0.00000108 | 0.00001296 | 8 May 2023 10:7:0 |
SELL | 11.00000000 | 0.00000109 | 0.00001199 | 8 May 2023 10:6:50 |
BUY | 101.00000000 | 0.00000110 | 0.00011110 | 8 May 2023 1:48:48 |
BUY | 101.00000000 | 0.00000110 | 0.00011110 | 7 May 2023 5:10:40 |
BUY | 67.63800107 | 0.00000109 | 0.00007373 | 6 May 2023 3:44:19 |
SELL | 19.00000000 | 0.00000101 | 0.00001919 | 6 May 2023 3:0:22 |
SELL | 18.00000000 | 0.00000102 | 0.00001836 | 6 May 2023 3:0:9 |
SELL | 11.00000000 | 0.00000103 | 0.00001133 | 6 May 2023 2:59:23 |
SELL | 17.00000000 | 0.00000103 | 0.00001751 | 6 May 2023 2:59:23 |
SELL | 16.00000000 | 0.00000104 | 0.00001664 | 6 May 2023 2:59:0 |
SELL | 14.00000000 | 0.00000105 | 0.00001470 | 6 May 2023 2:58:40 |
SELL | 11.00000000 | 0.00000107 | 0.00001177 | 6 May 2023 2:58:29 |
SELL | 11.00000000 | 0.00000107 | 0.00001177 | 6 May 2023 2:58:29 |
SELL | 14.00000000 | 0.00000108 | 0.00001512 | 6 May 2023 2:57:52 |
SELL | 11.00000000 | 0.00000109 | 0.00001199 | 6 May 2023 2:30:19 |
BUY | 156.00000000 | 0.00000110 | 0.00017160 | 5 May 2023 14:31:45 |
BUY | 1.00000000 | 0.00000110 | 0.00000110 | 3 May 2023 17:7:11 |
BUY | 14.61412665 | 0.00000109 | 0.00001593 | 3 May 2023 17:7:11 |
SELL | 11.00000000 | 0.00000109 | 0.00001199 | 3 May 2023 3:24:8 |
BUY | 0.14156079 | 0.00000109 | 0.00000015 | 2 May 2023 13:31:51 |
BUY | 1.99999999 | 0.00000110 | 0.00000220 | 2 May 2023 13:31:51 |
BUY | 42.00000000 | 0.00000109 | 0.00004578 | 2 May 2023 13:31:51 |
SELL | 15.00000000 | 0.00000105 | 0.00001575 | 1 May 2023 14:58:36 |
SELL | 11.00000000 | 0.00000105 | 0.00001155 | 1 May 2023 14:58:36 |
SELL | 14.00000000 | 0.00000106 | 0.00001484 | 1 May 2023 14:57:59 |
SELL | 0.38587335 | 0.00000107 | 0.00000041 | 1 May 2023 14:57:59 |
SELL | 10.61412665 | 0.00000107 | 0.00001136 | 1 May 2023 14:57:35 |
SELL | 7.38587335 | 0.00000107 | 0.00000790 | 1 May 2023 14:57:35 |
BUY | 11.00000000 | 0.00000109 | 0.00001199 | 1 May 2023 2:39:43 |
SELL | 0.40432606 | 0.00000107 | 0.00000043 | 30 Apr 2023 10:24:10 |
SELL | 4.20980059 | 0.00000107 | 0.00000450 | 30 Apr 2023 1:0:25 |
SELL | 13.18019941 | 0.00000108 | 0.00001423 | 30 Apr 2023 0:59:50 |
BUY | 11.00000000 | 0.00000109 | 0.00001199 | 29 Apr 2023 16:41:20 |
SELL | 0.21208450 | 0.00000108 | 0.00000023 | 29 Apr 2023 14:30:57 |
SELL | 0.81980059 | 0.00000108 | 0.00000089 | 29 Apr 2023 14:30:57 |
SELL | 1.85705680 | 0.00000108 | 0.00000201 | 29 Apr 2023 4:12:32 |
BUY | 21.00000000 | 0.00000109 | 0.00002289 | 29 Apr 2023 3:15:11 |
SELL | 4.25333065 | 0.00000108 | 0.00000459 | 29 Apr 2023 1:3:39 |
SELL | 0.00002805 | 0.00000108 | 0.00000000 | 28 Apr 2023 12:55:9 |
SELL | 4.67750000 | 0.00000108 | 0.00000505 | 28 Apr 2023 12:55:2 |
BUY | 16.00000000 | 0.00000109 | 0.00001744 | 28 Apr 2023 2:55:57 |
BUY | 14.00000000 | 0.00000109 | 0.00001526 | 27 Apr 2023 4:25:3 |
BUY | 32.00000000 | 0.00000109 | 0.00003488 | 26 Apr 2023 2:59:19 |
SELL | 0.99990000 | 0.00000099 | 0.00000099 | 25 Apr 2023 20:52:51 |
SELL | 21.00000000 | 0.00000101 | 0.00002121 | 25 Apr 2023 8:18:36 |
SELL | 19.00000000 | 0.00000103 | 0.00001957 | 25 Apr 2023 8:18:26 |
SELL | 17.00000000 | 0.00000105 | 0.00001785 | 25 Apr 2023 8:18:18 |
SELL | 15.00000000 | 0.00000107 | 0.00001605 | 25 Apr 2023 8:18:9 |
SELL | 11.00000000 | 0.00000109 | 0.00001199 | 25 Apr 2023 8:17:58 |
BUY | 79.00000000 | 0.00000109 | 0.00008611 | 25 Apr 2023 4:18:43 |
BUY | 9.19000000 | 0.00000110 | 0.00001011 | 25 Apr 2023 4:18:43 |
BUY | 21.00000000 | 0.00000109 | 0.00002289 | 25 Apr 2023 3:17:21 |
SELL | 1.49985000 | 0.00000099 | 0.00000148 | 24 Apr 2023 21:4:56 |
SELL | 21.00000000 | 0.00000100 | 0.00002100 | 24 Apr 2023 5:21:27 |
SELL | 19.00000000 | 0.00000102 | 0.00001938 | 24 Apr 2023 5:21:16 |
SELL | 17.00000000 | 0.00000104 | 0.00001768 | 24 Apr 2023 5:21:7 |
SELL | 15.00000000 | 0.00000106 | 0.00001590 | 24 Apr 2023 5:20:59 |