Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000780.0000007792.189325260.000000730.000000780.00000078

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000007721.000000000.00001617
0.0000007531.000000000.00002325
0.0000007360.190714730.00004394
0.0000007172.000000000.00005112
0.0000006975.000000000.00005175
0.0000006782.000000000.00005494
0.0000006592.000000000.00005980
0.0000006465.000000000.00004160
0.00000063102.000000000.00006426
0.0000006296.000000000.00005952
0.00000061100.811969240.00006150
0.00000060106.000000000.00006360
0.00000059204.000000000.00012036
0.00000058318.000000000.00018444
0.00000057112.000000000.00006384
0.00000055101.000000000.00005555
0.00000054128.259259250.00006926
0.00000053994.339622630.00052700
0.000000521042.883295380.00054230
0.00000051143.000000000.00007293
0.00000049232.310757210.00011383
0.00000047243.000000000.00011421
0.00000046241.304347820.00011100
0.00000045152.000000000.00006840
0.00000042163.000000000.00006846
0.00000041472.731707310.00019382
0.00000040404.000000000.00016160
0.00000038202.000000000.00007676
0.00000036408.333333330.00014700
0.00000035252.000000000.00008820
0.00000031559.064516120.00017331
0.00000030303.000000000.00009090
0.00000027800.000000000.00021600
0.00000026627.923076920.00016326
0.00000025404.000000000.00010100
0.00000021628.571428570.00013200
0.00000020505.000000000.00010100
0.00000017800.000000000.00013600
0.000000161193.750000000.00019100
0.00000015606.000000000.00009090
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000111009.090909090.00011100
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000042775.000000000.00011100
0.000000036000.000000000.00018000
0.0000000215521.000000000.00031042
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000007813876.000000000.01082328
0.00000084328.031950620.00027555
0.00000087149.030165090.00012966
0.00000104131.415099730.00013667
0.00000113600.000000000.00067800
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.00000128107.692307690.00013785
0.00000133199.032884360.00026471
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.009222420.00024202
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.00000641350.000000000.00224350
0.00000678111.000000000.00075258
0.0000069073267.190000000.50554361
0.00000699203.000000000.00141897
0.00000751175.345000000.00131684
0.00000877200.000000000.00175400
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.00001100300.000000000.00330000
0.00001677111.000000000.00186147
0.00001700300.000000000.00510000
0.00002676111.000000000.00297036
0.00003675111.000000000.00407925
0.00004674111.000000000.00518814
0.00005672109.000000000.00618248
0.00006669110.000000000.00733590
0.00007667107.357000000.00823106
0.00008665110.329939170.00956009
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.001080790.00051011
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.000602009.132888000.00549800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
3.000000590.006809780.02042934

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY15.000000000.000000770.000011555 Oct 2022 18:40:39
BUY75.000000000.000000770.000057755 Oct 2022 18:40:39
BUY1.000000000.000000780.000000785 Oct 2022 18:40:39
SELL1.189325270.000000730.000000875 Oct 2022 15:3:23
BUY21.000000000.000000770.000016174 Oct 2022 18:54:3
SELL0.619960000.000000730.000000454 Oct 2022 15:51:55
SELL31.000000000.000000750.000023253 Oct 2022 19:3:36
SELL21.000000000.000000770.000016173 Oct 2022 19:3:19
BUY21.000000010.000000780.000016383 Oct 2022 17:43:11
BUY100.000000000.000000770.000077003 Oct 2022 17:41:39
BUY1.000000000.000000780.000000783 Oct 2022 17:41:39
BUY16.323123690.000000770.000012573 Oct 2022 17:41:39
SELL41.000000000.000000710.000029113 Oct 2022 16:12:4
SELL24.000000000.000000690.000016563 Oct 2022 16:12:4
SELL31.000000000.000000730.000022633 Oct 2022 13:57:47
SELL21.000000000.000000750.000015753 Oct 2022 13:57:38
BUY100.000000000.000000770.000077002 Oct 2022 19:22:2
BUY66.000000000.000000780.000051482 Oct 2022 19:22:2
BUY100.000000000.000000740.000074002 Oct 2022 19:21:37
BUY100.000000000.000000760.000076002 Oct 2022 19:21:37
BUY100.000000000.000000750.000075002 Oct 2022 19:21:37
BUY89.000000000.000000730.000064972 Oct 2022 19:21:37
BUY15.000000000.000000730.000010952 Oct 2022 18:25:19
SELL0.188030760.000000610.000000112 Oct 2022 4:8:48
SELL45.000000000.000000610.000027452 Oct 2022 3:33:50
SELL4.258064510.000000620.000002642 Oct 2022 3:33:20
SELL21.000000000.000000620.000013022 Oct 2022 3:33:20
SELL36.741935490.000000620.000022782 Oct 2022 3:32:52
SELL16.258064510.000000620.000010082 Oct 2022 3:32:52
SELL91.000000000.000000630.000057332 Oct 2022 3:32:46
SELL81.000000000.000000650.000052652 Oct 2022 3:32:40
SELL71.000000000.000000670.000047572 Oct 2022 3:32:29
SELL61.000000000.000000690.000042092 Oct 2022 3:32:26
SELL51.000000000.000000710.000036212 Oct 2022 3:32:6
SELL21.000000000.000000710.000014912 Oct 2022 3:32:6
BUY14.000000000.000000780.0000109230 Sep 2022 19:34:20
BUY478.000000010.000000730.0003489430 Sep 2022 17:41:53
BUY21.451026720.000000730.0000156629 Sep 2022 18:18:52
BUY23.369863010.000000730.0000170629 Sep 2022 2:15:36
BUY599.000000000.000000720.0004312829 Sep 2022 2:2:13
BUY25.000000000.000000720.0000180028 Sep 2022 20:49:25
BUY2.000000000.000000720.0000014428 Sep 2022 20:47:23
BUY99.354576930.000000710.0000705428 Sep 2022 20:47:23
BUY14.000000000.000000720.0000100828 Sep 2022 11:34:17
SELL51.000000000.000000620.0000316228 Sep 2022 11:34:3
SELL39.145423070.000000630.0000246628 Sep 2022 11:33:46
SELL17.000000000.000000630.0000107128 Sep 2022 11:33:46
SELL41.000000000.000000630.0000258328 Sep 2022 11:33:46
SELL81.000000000.000000650.0000526528 Sep 2022 11:33:39
SELL71.000000000.000000670.0000475728 Sep 2022 11:33:33
SELL61.000000000.000000690.0000420928 Sep 2022 11:33:15
SELL51.000000000.000000710.0000362128 Sep 2022 11:33:11
BUY378.000000000.000000710.0002683827 Sep 2022 18:25:28
BUY1.000000000.000000720.0000007227 Sep 2022 18:25:28
SELL21.854576930.000000630.0000137727 Sep 2022 0:8:30
SELL17.000000000.000000640.0000108827 Sep 2022 0:8:20
SELL21.000000000.000000650.0000136527 Sep 2022 0:8:14
SELL51.000000000.000000650.0000331527 Sep 2022 0:8:14
SELL39.545453070.000000670.0000265027 Sep 2022 0:7:58
SELL51.000000000.000000690.0000351927 Sep 2022 0:7:54
BUY21.000000000.000000710.0000149126 Sep 2022 18:13:3
BUY57.000000000.000000710.0000404725 Sep 2022 21:30:50
SELL1.454546930.000000670.0000009725 Sep 2022 14:38:35
BUY226.925925920.000000700.0001588524 Sep 2022 18:59:51
BUY72.074074080.000000700.0000504524 Sep 2022 18:59:51
BUY49.000000000.000000700.0000343023 Sep 2022 21:7:46
BUY51.000000000.000000700.0000357022 Sep 2022 14:59:24
BUY85.500000000.000000700.0000598521 Sep 2022 15:5:5
BUY19.056603770.000000690.0000131521 Sep 2022 15:4:54
BUY14.500000000.000000700.0000101520 Sep 2022 21:59:7
SELL21.000000000.000000530.0000111320 Sep 2022 21:58:57
SELL21.000000000.000000530.0000111320 Sep 2022 21:58:57
SELL19.056603770.000000530.0000101020 Sep 2022 21:58:57
SELL48.946580580.000000530.0000259420 Sep 2022 21:58:57
SELL51.000000000.000000550.0000280520 Sep 2022 21:58:43
SELL31.000000000.000000550.0000170520 Sep 2022 21:58:43
SELL41.000000000.000000570.0000233720 Sep 2022 21:58:40
SELL31.000000000.000000570.0000176720 Sep 2022 21:58:40
SELL101.000000000.000000590.0000595920 Sep 2022 21:58:36
SELL91.000000000.000000610.0000555120 Sep 2022 21:58:27
SELL81.000000000.000000630.0000510320 Sep 2022 21:58:23
SELL71.000000000.000000650.0000461520 Sep 2022 21:58:20
SELL61.000000000.000000670.0000408720 Sep 2022 21:58:16
SELL51.000000000.000000690.0000351920 Sep 2022 21:58:12
BUY349.000000000.000000700.0002443020 Sep 2022 20:29:18
BUY1.000000000.000000700.0000007020 Sep 2022 20:29:4
BUY70.076094570.000000690.0000483520 Sep 2022 20:29:4
BUY15.925925920.000000700.0000111520 Sep 2022 2:24:3
SELL2.053419420.000000530.0000010919 Sep 2022 6:40:34
SELL41.000000000.000000550.0000225519 Sep 2022 1:44:41
SELL31.000000000.000000570.0000176719 Sep 2022 1:44:19
SELL21.000000000.000000590.0000123919 Sep 2022 1:44:10
SELL21.000000000.000000610.0000128119 Sep 2022 1:43:43
BUY21.000000000.000000700.0000147019 Sep 2022 1:1:28
BUY15.700000000.000000700.0000109917 Sep 2022 22:11:40
SELL8.116704610.000000520.0000042217 Sep 2022 20:44:32
BUY14.300000000.000000700.0000100117 Sep 2022 19:1:36
SELL101.000000000.000000530.0000535317 Sep 2022 19:0:53
SELL340.925925920.000000540.0001841017 Sep 2022 19:0:47
SELL91.000000000.000000550.0000500517 Sep 2022 19:0:36