High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000078 | 0.00000077 | 661.57692307 | 0.00000078 | 0.00000078 | 0.00000078 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000077 | 51.00000000 | 0.00003927 |
0.00000076 | 71.00000000 | 0.00005396 |
0.00000075 | 85.99138270 | 0.00006449 |
0.00000074 | 143.36286104 | 0.00010609 |
0.00000073 | 141.00000000 | 0.00010293 |
0.00000072 | 142.36428968 | 0.00010250 |
0.00000071 | 137.00000000 | 0.00009727 |
0.00000070 | 152.00000000 | 0.00010640 |
0.00000069 | 148.00000000 | 0.00010212 |
0.00000068 | 148.00000000 | 0.00010064 |
0.00000067 | 155.00000000 | 0.00010385 |
0.00000066 | 139.00000000 | 0.00009174 |
0.00000065 | 146.00000000 | 0.00009490 |
0.00000064 | 148.04649137 | 0.00009475 |
0.00000063 | 138.00000000 | 0.00008694 |
0.00000062 | 135.00000000 | 0.00008370 |
0.00000061 | 139.00000000 | 0.00008479 |
0.00000060 | 143.00000000 | 0.00008580 |
0.00000059 | 143.00000000 | 0.00008437 |
0.00000058 | 136.00000000 | 0.00007888 |
0.00000057 | 133.00000000 | 0.00007581 |
0.00000056 | 147.00000000 | 0.00008232 |
0.00000055 | 164.00000000 | 0.00009020 |
0.00000054 | 170.25925925 | 0.00009194 |
0.00000053 | 973.33962263 | 0.00051587 |
0.00000052 | 145.88329538 | 0.00007586 |
0.00000051 | 164.00000000 | 0.00008364 |
0.00000050 | 132.00000000 | 0.00006600 |
0.00000049 | 232.31075721 | 0.00011383 |
0.00000048 | 84.00000000 | 0.00004032 |
0.00000047 | 243.00000000 | 0.00011421 |
0.00000046 | 241.30434782 | 0.00011100 |
0.00000045 | 183.00000000 | 0.00008235 |
0.00000042 | 194.00000000 | 0.00008148 |
0.00000041 | 472.73170731 | 0.00019382 |
0.00000040 | 404.00000000 | 0.00016160 |
0.00000038 | 202.00000000 | 0.00007676 |
0.00000037 | 62.00000000 | 0.00002294 |
0.00000036 | 408.33333333 | 0.00014700 |
0.00000035 | 252.00000000 | 0.00008820 |
0.00000031 | 559.06451612 | 0.00017331 |
0.00000030 | 303.00000000 | 0.00009090 |
0.00000027 | 800.00000000 | 0.00021600 |
0.00000026 | 627.92307692 | 0.00016326 |
0.00000025 | 404.00000000 | 0.00010100 |
0.00000021 | 628.57142857 | 0.00013200 |
0.00000020 | 607.00000000 | 0.00012140 |
0.00000017 | 932.00000000 | 0.00015844 |
0.00000016 | 1193.75000000 | 0.00019100 |
0.00000015 | 1002.00000000 | 0.00015030 |
0.00000014 | 1500.00000000 | 0.00021000 |
0.00000013 | 1500.00000000 | 0.00019500 |
0.00000011 | 1009.09090909 | 0.00011100 |
0.00000008 | 2500.00000000 | 0.00020000 |
0.00000007 | 1100.00000000 | 0.00007700 |
0.00000006 | 1010.00000000 | 0.00006060 |
0.00000005 | 3500.00000000 | 0.00017500 |
0.00000004 | 2775.00000000 | 0.00011100 |
0.00000003 | 6000.00000000 | 0.00018000 |
0.00000002 | 15521.00000000 | 0.00031042 |
0.00000001 | 100000.00000000 | 0.00100000 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000078 | 7107.42307691 | 0.00554379 |
0.00000084 | 328.03195062 | 0.00027555 |
0.00000087 | 149.03016509 | 0.00012966 |
0.00000104 | 131.43895830 | 0.00013670 |
0.00000113 | 600.00000000 | 0.00067800 |
0.00000117 | 397.53762086 | 0.00046512 |
0.00000122 | 12.72413793 | 0.00001552 |
0.00000123 | 146.00000000 | 0.00017958 |
0.00000125 | 9.99000000 | 0.00001249 |
0.00000128 | 107.69230769 | 0.00013785 |
0.00000133 | 199.00000000 | 0.00026467 |
0.00000156 | 732.00000000 | 0.00114192 |
0.00000158 | 35.00000000 | 0.00005530 |
0.00000160 | 107.00000000 | 0.00017120 |
0.00000161 | 62.00000000 | 0.00009982 |
0.00000169 | 80.00000000 | 0.00013520 |
0.00000170 | 68.02621787 | 0.00011564 |
0.00000173 | 100.00000000 | 0.00017300 |
0.00000174 | 92.00000000 | 0.00016008 |
0.00000180 | 266.00000000 | 0.00047880 |
0.00000190 | 26.00000000 | 0.00004940 |
0.00000195 | 36.00000000 | 0.00007020 |
0.00000206 | 30.00000000 | 0.00006180 |
0.00000215 | 10.00000000 | 0.00002150 |
0.00000217 | 50.95204397 | 0.00011057 |
0.00000220 | 49.00000000 | 0.00010780 |
0.00000225 | 55.00000000 | 0.00012375 |
0.00000231 | 167.50000000 | 0.00038692 |
0.00000242 | 100.00000000 | 0.00024200 |
0.00000249 | 75.01048696 | 0.00018678 |
0.00000254 | 111.70000000 | 0.00028372 |
0.00000264 | 128.16000000 | 0.00033834 |
0.00000273 | 119.20000000 | 0.00032542 |
0.00000285 | 600.00000000 | 0.00171000 |
0.00000287 | 250.55000000 | 0.00071908 |
0.00000299 | 300.00000000 | 0.00089700 |
0.00000310 | 10.00000000 | 0.00003100 |
0.00000311 | 436.42500000 | 0.00135728 |
0.00000317 | 58.00000000 | 0.00018386 |
0.00000325 | 120.77000000 | 0.00039250 |
0.00000337 | 210.80000000 | 0.00071040 |
0.00000351 | 252.66000000 | 0.00088684 |
0.00000377 | 402.00000000 | 0.00151554 |
0.00000415 | 10.00000000 | 0.00004150 |
0.00000417 | 50.04795603 | 0.00020870 |
0.00000421 | 251.45000000 | 0.00105860 |
0.00000491 | 181.00000000 | 0.00088871 |
0.00000525 | 10.00000000 | 0.00005250 |
0.00000527 | 49.00000000 | 0.00025823 |
0.00000541 | 342.00000000 | 0.00185022 |
0.00000591 | 187.44000000 | 0.00110777 |
0.00000640 | 10.00000000 | 0.00006400 |
0.00000641 | 350.00000000 | 0.00224350 |
0.00000675 | 10.00000000 | 0.00006750 |
0.00000678 | 111.00000000 | 0.00075258 |
0.00000690 | 73267.19000000 | 0.50554361 |
0.00000699 | 203.00000000 | 0.00141897 |
0.00000750 | 10.00000000 | 0.00007500 |
0.00000751 | 175.34500000 | 0.00131684 |
0.00000875 | 10.00000000 | 0.00008750 |
0.00000877 | 200.00000000 | 0.00175400 |
0.00000990 | 10.00000000 | 0.00009900 |
0.00000998 | 75.00000000 | 0.00074850 |
0.00000999 | 400.00000000 | 0.00399600 |
0.00001090 | 10.00000000 | 0.00010900 |
0.00001100 | 300.00000000 | 0.00330000 |
0.00001670 | 10.00000000 | 0.00016700 |
0.00001677 | 111.00000000 | 0.00186147 |
0.00001700 | 300.00000000 | 0.00510000 |
0.00002670 | 10.00000000 | 0.00026700 |
0.00002676 | 111.00000000 | 0.00297036 |
0.00003670 | 10.00000000 | 0.00036700 |
0.00003675 | 111.00000000 | 0.00407925 |
0.00004674 | 111.00000000 | 0.00518814 |
0.00005672 | 109.00000000 | 0.00618248 |
0.00006669 | 110.00000000 | 0.00733590 |
0.00007667 | 107.35700000 | 0.00823106 |
0.00008665 | 110.32993917 | 0.00956009 |
0.00009099 | 50.00000000 | 0.00454950 |
0.00009100 | 499.00048390 | 0.04540904 |
0.00010200 | 5.00000000 | 0.00051000 |
0.00032000 | 5.00000000 | 0.00160000 |
0.00060199 | 50.00000000 | 0.03009950 |
0.00060200 | 9.13288800 | 0.00549800 |
0.00102000 | 10.00000000 | 0.01020000 |
0.01020000 | 10.00000000 | 0.10200000 |
0.10200000 | 5.00000000 | 0.51000000 |
2.00000061 | 0.01543568 | 0.03087137 |
Type | Amount (XVC) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 60.57692307 | 0.00000078 | 0.00004725 | 1 Feb 2023 7:6:47 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 1 Feb 2023 0:51:54 |
BUY | 500.00000000 | 0.00000078 | 0.00039000 | 31 Jan 2023 16:4:58 |
SELL | 7.00861730 | 0.00000075 | 0.00000526 | 31 Jan 2023 9:6:7 |
SELL | 14.00000000 | 0.00000075 | 0.00001050 | 31 Jan 2023 9:6:7 |
SELL | 40.44911906 | 0.00000075 | 0.00003034 | 31 Jan 2023 9:6:7 |
SELL | 14.00000000 | 0.00000075 | 0.00001050 | 31 Jan 2023 9:6:7 |
SELL | 21.00000000 | 0.00000075 | 0.00001575 | 31 Jan 2023 9:6:7 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 31 Jan 2023 9:5:21 |
SELL | 31.00000000 | 0.00000076 | 0.00002356 | 31 Jan 2023 9:5:21 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 31 Jan 2023 9:5:21 |
SELL | 21.00000000 | 0.00000076 | 0.00001596 | 31 Jan 2023 9:5:21 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 31 Jan 2023 9:5:21 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 31 Jan 2023 9:5:21 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 31 Jan 2023 3:27:9 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 31 Jan 2023 3:27:9 |
SELL | 0.54226364 | 0.00000077 | 0.00000042 | 31 Jan 2023 3:27:9 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 31 Jan 2023 3:27:9 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 31 Jan 2023 3:27:9 |
SELL | 21.00000000 | 0.00000077 | 0.00001617 | 31 Jan 2023 3:27:9 |
SELL | 4.33962017 | 0.00000077 | 0.00000334 | 30 Jan 2023 5:19:18 |
SELL | 13.45773636 | 0.00000077 | 0.00001036 | 30 Jan 2023 5:19:18 |
BUY | 17.02564105 | 0.00000078 | 0.00001328 | 30 Jan 2023 4:42:58 |
BUY | 64.47435897 | 0.00000078 | 0.00005029 | 30 Jan 2023 4:17:13 |
BUY | 80.80769230 | 0.00000078 | 0.00006303 | 29 Jan 2023 11:40:26 |
BUY | 106.38461538 | 0.00000078 | 0.00008298 | 29 Jan 2023 9:10:43 |
BUY | 15.15384615 | 0.00000078 | 0.00001182 | 29 Jan 2023 7:21:22 |
BUY | 15.15384615 | 0.00000078 | 0.00001182 | 29 Jan 2023 7:19:3 |
BUY | 21.00000000 | 0.00000078 | 0.00001638 | 27 Jan 2023 17:53:26 |
BUY | 59.00000000 | 0.00000078 | 0.00004602 | 26 Jan 2023 15:56:45 |
BUY | 51.00000000 | 0.00000078 | 0.00003978 | 25 Jan 2023 14:43:35 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 24 Jan 2023 17:35:58 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 24 Jan 2023 0:9:39 |
BUY | 149.00000000 | 0.00000078 | 0.00011622 | 22 Jan 2023 18:4:28 |
SELL | 0.02600000 | 0.00000077 | 0.00000002 | 22 Jan 2023 16:15:49 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 22 Jan 2023 13:32:6 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 22 Jan 2023 2:14:28 |
SELL | 2.63437983 | 0.00000077 | 0.00000203 | 22 Jan 2023 0:42:4 |
BUY | 16.00000000 | 0.00000078 | 0.00001248 | 20 Jan 2023 21:18:38 |
BUY | 14.05605396 | 0.00000078 | 0.00001096 | 19 Jan 2023 20:18:59 |
BUY | 17.99999999 | 0.00000078 | 0.00001404 | 18 Jan 2023 18:16:12 |
BUY | 0.65904139 | 0.00000076 | 0.00000050 | 18 Jan 2023 18:16:12 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 18 Jan 2023 16:27:52 |
SELL | 51.00000000 | 0.00000076 | 0.00003876 | 18 Jan 2023 16:27:52 |
SELL | 59.34095862 | 0.00000076 | 0.00004510 | 18 Jan 2023 16:27:52 |
BUY | 101.00000000 | 0.00000077 | 0.00007777 | 16 Jan 2023 18:8:40 |
BUY | 68.39999999 | 0.00000077 | 0.00005267 | 16 Jan 2023 2:32:15 |
BUY | 32.60000001 | 0.00000077 | 0.00002510 | 16 Jan 2023 2:32:14 |
BUY | 44.39999999 | 0.00000077 | 0.00003419 | 15 Jan 2023 4:49:40 |
SELL | 31.65904138 | 0.00000076 | 0.00002406 | 14 Jan 2023 14:25:32 |
SELL | 51.00000000 | 0.00000077 | 0.00003927 | 13 Jan 2023 15:47:10 |
BUY | 128.00000000 | 0.00000077 | 0.00009856 | 13 Jan 2023 15:44:58 |
BUY | 1.00000000 | 0.00000078 | 0.00000078 | 13 Jan 2023 15:44:58 |
SELL | 0.11821548 | 0.00000075 | 0.00000009 | 13 Jan 2023 13:34:33 |
SELL | 0.43266546 | 0.00000075 | 0.00000032 | 13 Jan 2023 12:0:21 |
SELL | 31.00000000 | 0.00000076 | 0.00002356 | 13 Jan 2023 6:24:26 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 13 Jan 2023 6:24:26 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 13 Jan 2023 6:24:26 |
SELL | 21.00000000 | 0.00000076 | 0.00001596 | 13 Jan 2023 6:24:26 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 13 Jan 2023 6:24:26 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 13 Jan 2023 6:24:26 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 13 Jan 2023 6:24:26 |
SELL | 101.00000000 | 0.00000077 | 0.00007777 | 12 Jan 2023 19:32:59 |
SELL | 21.00000000 | 0.00000077 | 0.00001617 | 12 Jan 2023 19:32:59 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 12 Jan 2023 14:3:6 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 11 Jan 2023 21:5:2 |
BUY | 362.27738111 | 0.00000077 | 0.00027895 | 9 Jan 2023 17:43:27 |
BUY | 0.12763719 | 0.00000077 | 0.00000010 | 9 Jan 2023 17:43:27 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 21.00000000 | 0.00000077 | 0.00001617 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 9 Jan 2023 6:36:15 |
SELL | 18.72261889 | 0.00000077 | 0.00001442 | 9 Jan 2023 6:36:15 |
SELL | 0.10816678 | 0.00000077 | 0.00000008 | 8 Jan 2023 23:9:35 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 8 Jan 2023 15:24:52 |
SELL | 0.17652674 | 0.00000077 | 0.00000014 | 7 Jan 2023 10:40:52 |
SELL | 0.45224956 | 0.00000077 | 0.00000035 | 7 Jan 2023 8:37:52 |
SELL | 0.80658921 | 0.00000077 | 0.00000062 | 7 Jan 2023 7:53:6 |
BUY | 285.00000000 | 0.00000078 | 0.00022230 | 6 Jan 2023 16:33:48 |
BUY | 14.00000000 | 0.00000078 | 0.00001092 | 5 Jan 2023 23:43:11 |
BUY | 67.00000000 | 0.00000078 | 0.00005226 | 4 Jan 2023 21:46:54 |
SELL | 0.37598964 | 0.00000077 | 0.00000029 | 4 Jan 2023 16:4:29 |
SELL | 0.35785918 | 0.00000077 | 0.00000028 | 4 Jan 2023 14:57:40 |
BUY | 14.00000000 | 0.00000078 | 0.00001092 | 3 Jan 2023 15:41:5 |
BUY | 19.00000000 | 0.00000078 | 0.00001482 | 2 Jan 2023 15:45:15 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 2 Jan 2023 2:58:3 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 31 Dec 2022 21:46:54 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 31 Dec 2022 3:0:2 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 30 Dec 2022 15:22:42 |
BUY | 71.00000000 | 0.00000078 | 0.00005538 | 30 Dec 2022 6:46:28 |
BUY | 15.00000000 | 0.00000078 | 0.00001170 | 27 Dec 2022 17:16:35 |
SELL | 4.54559353 | 0.00000074 | 0.00000336 | 27 Dec 2022 15:27:11 |
SELL | 0.03303488 | 0.00000074 | 0.00000002 | 26 Dec 2022 9:46:50 |
SELL | 2.66568820 | 0.00000074 | 0.00000197 | 26 Dec 2022 6:57:17 |
SELL | 2.12660000 | 0.00000074 | 0.00000157 | 26 Dec 2022 4:5:43 |
BUY | 14.00000000 | 0.00000078 | 0.00001092 | 25 Dec 2022 18:2:38 |