VanillaCash Block Explorer

Freiexchange - XVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000078	0.00000077	92.18932526	0.00000073	0.00000078	0.00000078

Buy Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000077	21.00000000	0.00001617
0.00000075	31.00000000	0.00002325
0.00000073	60.19071473	0.00004394
0.00000071	72.00000000	0.00005112
0.00000069	75.00000000	0.00005175
0.00000067	82.00000000	0.00005494
0.00000065	92.00000000	0.00005980
0.00000064	65.00000000	0.00004160
0.00000063	102.00000000	0.00006426
0.00000062	96.00000000	0.00005952
0.00000061	100.81196924	0.00006150
0.00000060	106.00000000	0.00006360
0.00000059	204.00000000	0.00012036
0.00000058	318.00000000	0.00018444
0.00000057	112.00000000	0.00006384
0.00000055	101.00000000	0.00005555
0.00000054	128.25925925	0.00006926
0.00000053	994.33962263	0.00052700
0.00000052	1042.88329538	0.00054230
0.00000051	143.00000000	0.00007293
0.00000049	232.31075721	0.00011383
0.00000047	243.00000000	0.00011421
0.00000046	241.30434782	0.00011100
0.00000045	152.00000000	0.00006840
0.00000042	163.00000000	0.00006846
0.00000041	472.73170731	0.00019382
0.00000040	404.00000000	0.00016160
0.00000038	202.00000000	0.00007676
0.00000036	408.33333333	0.00014700
0.00000035	252.00000000	0.00008820
0.00000031	559.06451612	0.00017331
0.00000030	303.00000000	0.00009090
0.00000027	800.00000000	0.00021600
0.00000026	627.92307692	0.00016326
0.00000025	404.00000000	0.00010100
0.00000021	628.57142857	0.00013200
0.00000020	505.00000000	0.00010100
0.00000017	800.00000000	0.00013600
0.00000016	1193.75000000	0.00019100
0.00000015	606.00000000	0.00009090
0.00000014	1500.00000000	0.00021000
0.00000013	1500.00000000	0.00019500
0.00000011	1009.09090909	0.00011100
0.00000008	2500.00000000	0.00020000
0.00000007	1100.00000000	0.00007700
0.00000006	1010.00000000	0.00006060
0.00000005	3500.00000000	0.00017500
0.00000004	2775.00000000	0.00011100
0.00000003	6000.00000000	0.00018000
0.00000002	15521.00000000	0.00031042
0.00000001	100000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000078	13876.00000000	0.01082328
0.00000084	328.03195062	0.00027555
0.00000087	149.03016509	0.00012966
0.00000104	131.41509973	0.00013667
0.00000113	600.00000000	0.00067800
0.00000117	397.53762086	0.00046512
0.00000122	12.72413793	0.00001552
0.00000123	146.00000000	0.00017958
0.00000128	107.69230769	0.00013785
0.00000133	199.03288436	0.00026471
0.00000156	732.00000000	0.00114192
0.00000158	35.00000000	0.00005530
0.00000160	107.00000000	0.00017120
0.00000161	62.00000000	0.00009982
0.00000169	80.00000000	0.00013520
0.00000170	68.00000000	0.00011560
0.00000173	100.00000000	0.00017300
0.00000174	92.00000000	0.00016008
0.00000180	266.00000000	0.00047880
0.00000190	26.00000000	0.00004940
0.00000195	36.00000000	0.00007020
0.00000206	30.00000000	0.00006180
0.00000217	50.95204397	0.00011057
0.00000220	49.00000000	0.00010780
0.00000225	55.00000000	0.00012375
0.00000231	167.50000000	0.00038692
0.00000242	100.00922242	0.00024202
0.00000249	75.00000000	0.00018675
0.00000254	111.70000000	0.00028372
0.00000264	128.16000000	0.00033834
0.00000273	119.20000000	0.00032542
0.00000285	600.00000000	0.00171000
0.00000287	250.55000000	0.00071908
0.00000299	300.00000000	0.00089700
0.00000311	436.42500000	0.00135728
0.00000317	58.00000000	0.00018386
0.00000325	120.77000000	0.00039250
0.00000337	210.80000000	0.00071040
0.00000351	252.66000000	0.00088684
0.00000377	402.00000000	0.00151554
0.00000417	50.04795603	0.00020870
0.00000421	251.45000000	0.00105860
0.00000491	181.00000000	0.00088871
0.00000527	49.00000000	0.00025823
0.00000541	342.00000000	0.00185022
0.00000591	187.44000000	0.00110777
0.00000641	350.00000000	0.00224350
0.00000678	111.00000000	0.00075258
0.00000690	73267.19000000	0.50554361
0.00000699	203.00000000	0.00141897
0.00000751	175.34500000	0.00131684
0.00000877	200.00000000	0.00175400
0.00000998	75.00000000	0.00074850
0.00000999	400.00000000	0.00399600
0.00001100	300.00000000	0.00330000
0.00001677	111.00000000	0.00186147
0.00001700	300.00000000	0.00510000
0.00002676	111.00000000	0.00297036
0.00003675	111.00000000	0.00407925
0.00004674	111.00000000	0.00518814
0.00005672	109.00000000	0.00618248
0.00006669	110.00000000	0.00733590
0.00007667	107.35700000	0.00823106
0.00008665	110.32993917	0.00956009
0.00009099	50.00000000	0.00454950
0.00009100	499.00000000	0.04540900
0.00010200	5.00108079	0.00051011
0.00032000	5.00000000	0.00160000
0.00060199	50.00000000	0.03009950
0.00060200	9.13288800	0.00549800
0.00102000	10.00000000	0.01020000
0.01020000	10.00000000	0.10200000
0.10200000	5.00000000	0.51000000
3.00000059	0.00680978	0.02042934

Trade History

Type	Amount (XVC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	15.00000000	0.00000077	0.00001155	5 Oct 2022 18:40:39
BUY	75.00000000	0.00000077	0.00005775	5 Oct 2022 18:40:39
BUY	1.00000000	0.00000078	0.00000078	5 Oct 2022 18:40:39
SELL	1.18932527	0.00000073	0.00000087	5 Oct 2022 15:3:23
BUY	21.00000000	0.00000077	0.00001617	4 Oct 2022 18:54:3
SELL	0.61996000	0.00000073	0.00000045	4 Oct 2022 15:51:55
SELL	31.00000000	0.00000075	0.00002325	3 Oct 2022 19:3:36
SELL	21.00000000	0.00000077	0.00001617	3 Oct 2022 19:3:19
BUY	21.00000001	0.00000078	0.00001638	3 Oct 2022 17:43:11
BUY	100.00000000	0.00000077	0.00007700	3 Oct 2022 17:41:39
BUY	1.00000000	0.00000078	0.00000078	3 Oct 2022 17:41:39
BUY	16.32312369	0.00000077	0.00001257	3 Oct 2022 17:41:39
SELL	41.00000000	0.00000071	0.00002911	3 Oct 2022 16:12:4
SELL	24.00000000	0.00000069	0.00001656	3 Oct 2022 16:12:4
SELL	31.00000000	0.00000073	0.00002263	3 Oct 2022 13:57:47
SELL	21.00000000	0.00000075	0.00001575	3 Oct 2022 13:57:38
BUY	100.00000000	0.00000077	0.00007700	2 Oct 2022 19:22:2
BUY	66.00000000	0.00000078	0.00005148	2 Oct 2022 19:22:2
BUY	100.00000000	0.00000074	0.00007400	2 Oct 2022 19:21:37
BUY	100.00000000	0.00000076	0.00007600	2 Oct 2022 19:21:37
BUY	100.00000000	0.00000075	0.00007500	2 Oct 2022 19:21:37
BUY	89.00000000	0.00000073	0.00006497	2 Oct 2022 19:21:37
BUY	15.00000000	0.00000073	0.00001095	2 Oct 2022 18:25:19
SELL	0.18803076	0.00000061	0.00000011	2 Oct 2022 4:8:48
SELL	45.00000000	0.00000061	0.00002745	2 Oct 2022 3:33:50
SELL	4.25806451	0.00000062	0.00000264	2 Oct 2022 3:33:20
SELL	21.00000000	0.00000062	0.00001302	2 Oct 2022 3:33:20
SELL	36.74193549	0.00000062	0.00002278	2 Oct 2022 3:32:52
SELL	16.25806451	0.00000062	0.00001008	2 Oct 2022 3:32:52
SELL	91.00000000	0.00000063	0.00005733	2 Oct 2022 3:32:46
SELL	81.00000000	0.00000065	0.00005265	2 Oct 2022 3:32:40
SELL	71.00000000	0.00000067	0.00004757	2 Oct 2022 3:32:29
SELL	61.00000000	0.00000069	0.00004209	2 Oct 2022 3:32:26
SELL	51.00000000	0.00000071	0.00003621	2 Oct 2022 3:32:6
SELL	21.00000000	0.00000071	0.00001491	2 Oct 2022 3:32:6
BUY	14.00000000	0.00000078	0.00001092	30 Sep 2022 19:34:20
BUY	478.00000001	0.00000073	0.00034894	30 Sep 2022 17:41:53
BUY	21.45102672	0.00000073	0.00001566	29 Sep 2022 18:18:52
BUY	23.36986301	0.00000073	0.00001706	29 Sep 2022 2:15:36
BUY	599.00000000	0.00000072	0.00043128	29 Sep 2022 2:2:13
BUY	25.00000000	0.00000072	0.00001800	28 Sep 2022 20:49:25
BUY	2.00000000	0.00000072	0.00000144	28 Sep 2022 20:47:23
BUY	99.35457693	0.00000071	0.00007054	28 Sep 2022 20:47:23
BUY	14.00000000	0.00000072	0.00001008	28 Sep 2022 11:34:17
SELL	51.00000000	0.00000062	0.00003162	28 Sep 2022 11:34:3
SELL	39.14542307	0.00000063	0.00002466	28 Sep 2022 11:33:46
SELL	17.00000000	0.00000063	0.00001071	28 Sep 2022 11:33:46
SELL	41.00000000	0.00000063	0.00002583	28 Sep 2022 11:33:46
SELL	81.00000000	0.00000065	0.00005265	28 Sep 2022 11:33:39
SELL	71.00000000	0.00000067	0.00004757	28 Sep 2022 11:33:33
SELL	61.00000000	0.00000069	0.00004209	28 Sep 2022 11:33:15
SELL	51.00000000	0.00000071	0.00003621	28 Sep 2022 11:33:11
BUY	378.00000000	0.00000071	0.00026838	27 Sep 2022 18:25:28
BUY	1.00000000	0.00000072	0.00000072	27 Sep 2022 18:25:28
SELL	21.85457693	0.00000063	0.00001377	27 Sep 2022 0:8:30
SELL	17.00000000	0.00000064	0.00001088	27 Sep 2022 0:8:20
SELL	21.00000000	0.00000065	0.00001365	27 Sep 2022 0:8:14
SELL	51.00000000	0.00000065	0.00003315	27 Sep 2022 0:8:14
SELL	39.54545307	0.00000067	0.00002650	27 Sep 2022 0:7:58
SELL	51.00000000	0.00000069	0.00003519	27 Sep 2022 0:7:54
BUY	21.00000000	0.00000071	0.00001491	26 Sep 2022 18:13:3
BUY	57.00000000	0.00000071	0.00004047	25 Sep 2022 21:30:50
SELL	1.45454693	0.00000067	0.00000097	25 Sep 2022 14:38:35
BUY	226.92592592	0.00000070	0.00015885	24 Sep 2022 18:59:51
BUY	72.07407408	0.00000070	0.00005045	24 Sep 2022 18:59:51
BUY	49.00000000	0.00000070	0.00003430	23 Sep 2022 21:7:46
BUY	51.00000000	0.00000070	0.00003570	22 Sep 2022 14:59:24
BUY	85.50000000	0.00000070	0.00005985	21 Sep 2022 15:5:5
BUY	19.05660377	0.00000069	0.00001315	21 Sep 2022 15:4:54
BUY	14.50000000	0.00000070	0.00001015	20 Sep 2022 21:59:7
SELL	21.00000000	0.00000053	0.00001113	20 Sep 2022 21:58:57
SELL	21.00000000	0.00000053	0.00001113	20 Sep 2022 21:58:57
SELL	19.05660377	0.00000053	0.00001010	20 Sep 2022 21:58:57
SELL	48.94658058	0.00000053	0.00002594	20 Sep 2022 21:58:57
SELL	51.00000000	0.00000055	0.00002805	20 Sep 2022 21:58:43
SELL	31.00000000	0.00000055	0.00001705	20 Sep 2022 21:58:43
SELL	41.00000000	0.00000057	0.00002337	20 Sep 2022 21:58:40
SELL	31.00000000	0.00000057	0.00001767	20 Sep 2022 21:58:40
SELL	101.00000000	0.00000059	0.00005959	20 Sep 2022 21:58:36
SELL	91.00000000	0.00000061	0.00005551	20 Sep 2022 21:58:27
SELL	81.00000000	0.00000063	0.00005103	20 Sep 2022 21:58:23
SELL	71.00000000	0.00000065	0.00004615	20 Sep 2022 21:58:20
SELL	61.00000000	0.00000067	0.00004087	20 Sep 2022 21:58:16
SELL	51.00000000	0.00000069	0.00003519	20 Sep 2022 21:58:12
BUY	349.00000000	0.00000070	0.00024430	20 Sep 2022 20:29:18
BUY	1.00000000	0.00000070	0.00000070	20 Sep 2022 20:29:4
BUY	70.07609457	0.00000069	0.00004835	20 Sep 2022 20:29:4
BUY	15.92592592	0.00000070	0.00001115	20 Sep 2022 2:24:3
SELL	2.05341942	0.00000053	0.00000109	19 Sep 2022 6:40:34
SELL	41.00000000	0.00000055	0.00002255	19 Sep 2022 1:44:41
SELL	31.00000000	0.00000057	0.00001767	19 Sep 2022 1:44:19
SELL	21.00000000	0.00000059	0.00001239	19 Sep 2022 1:44:10
SELL	21.00000000	0.00000061	0.00001281	19 Sep 2022 1:43:43
BUY	21.00000000	0.00000070	0.00001470	19 Sep 2022 1:1:28
BUY	15.70000000	0.00000070	0.00001099	17 Sep 2022 22:11:40
SELL	8.11670461	0.00000052	0.00000422	17 Sep 2022 20:44:32
BUY	14.30000000	0.00000070	0.00001001	17 Sep 2022 19:1:36
SELL	101.00000000	0.00000053	0.00005353	17 Sep 2022 19:0:53
SELL	340.92592592	0.00000054	0.00018410	17 Sep 2022 19:0:47
SELL	91.00000000	0.00000055	0.00005005	17 Sep 2022 19:0:36