VanillaCash Block Explorer

Freiexchange - XVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000110	0.00000109	0.00000000	0.00000000	0.00000000	0.00000110

Buy Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000109	67.28175257	0.00007334
0.00000108	22.00000000	0.00002376
0.00000107	33.00000000	0.00003531
0.00000105	25.00000000	0.00002625
0.00000104	25.00000000	0.00002600
0.00000103	28.00000000	0.00002884
0.00000102	22.00000000	0.00002244
0.00000101	30.00000000	0.00003030
0.00000100	22.00000000	0.00002200
0.00000099	21.00000000	0.00002079
0.00000098	32.00000000	0.00003136
0.00000097	25.00000000	0.00002425
0.00000096	23.00000000	0.00002208
0.00000095	28.00000000	0.00002660
0.00000094	22.00000000	0.00002068
0.00000093	14.00000000	0.00001302
0.00000092	33.00000000	0.00003036
0.00000091	22.00000000	0.00002002
0.00000090	21.00000000	0.00001890
0.00000089	28.00000000	0.00002492
0.00000088	14.00000000	0.00001232
0.00000087	38.00000000	0.00003306
0.00000086	26.00000000	0.00002236
0.00000085	31.00000000	0.00002635
0.00000082	35.00000000	0.00002870
0.00000081	28.00000000	0.00002268
0.00000080	41.00000000	0.00003280
0.00000079	28.00000000	0.00002212
0.00000078	42.00000000	0.00003276
0.00000077	31.00000000	0.00002387
0.00000075	51.00000000	0.00003825
0.00000073	45.00000000	0.00003285
0.00000072	28.00000000	0.00002016
0.00000071	17.00000000	0.00001207
0.00000070	61.00000000	0.00004270
0.00000069	17.00000000	0.00001173
0.00000068	32.00000000	0.00002176
0.00000065	71.00000000	0.00004615
0.00000063	34.00000000	0.00002142
0.00000061	38.00000000	0.00002318
0.00000060	81.00000000	0.00004860
0.00000059	21.00000000	0.00001239
0.00000057	42.00000000	0.00002394
0.00000056	343.16071427	0.00019217
0.00000055	112.00000000	0.00006160
0.00000053	173.39622641	0.00009190
0.00000052	123.00000000	0.00006396
0.00000051	128.18778437	0.00006538
0.00000050	153.00000000	0.00007650
0.00000049	232.31075721	0.00011383
0.00000048	168.00000000	0.00008064
0.00000047	243.00000000	0.00011421
0.00000046	241.30434782	0.00011100
0.00000045	183.00000000	0.00008235
0.00000043	500.00000000	0.00021500
0.00000042	218.00000000	0.00009156
0.00000041	472.73170731	0.00019382
0.00000040	404.00000000	0.00016160
0.00000038	202.00000000	0.00007676
0.00000037	196.00000000	0.00007252
0.00000036	408.33333333	0.00014700
0.00000035	252.00000000	0.00008820
0.00000032	600.00000000	0.00019200
0.00000031	559.06451612	0.00017331
0.00000030	344.00000000	0.00010320
0.00000027	800.00000000	0.00021600
0.00000026	627.92307692	0.00016326
0.00000025	404.00000000	0.00010100
0.00000021	628.57142857	0.00013200
0.00000020	607.00000000	0.00012140
0.00000017	932.00000000	0.00015844
0.00000016	1193.75000000	0.00019100
0.00000015	1002.00000000	0.00015030
0.00000014	1500.00000000	0.00021000
0.00000013	1500.00000000	0.00019500
0.00000011	1009.09090909	0.00011100
0.00000008	2500.00000000	0.00020000
0.00000007	1100.00000000	0.00007700
0.00000006	1010.00000000	0.00006060
0.00000005	3500.00000000	0.00017500
0.00000004	2775.00000000	0.00011100
0.00000003	6000.00000000	0.00018000
0.00000002	15521.00000000	0.00031042
0.00000001	100000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000110	72258.99999999	0.07948490
0.00000111	31.85714285	0.00003536
0.00000112	1577.00000000	0.00176624
0.00000113	559.26548673	0.00063197
0.00000117	397.53762086	0.00046512
0.00000122	12.72413793	0.00001552
0.00000123	146.00000000	0.00017958
0.00000125	9.99000000	0.00001249
0.00000128	107.69230769	0.00013785
0.00000133	199.00000000	0.00026467
0.00000156	732.00000000	0.00114192
0.00000158	35.00000000	0.00005530
0.00000160	107.00000000	0.00017120
0.00000161	62.00000000	0.00009982
0.00000169	80.00000000	0.00013520
0.00000170	68.00000000	0.00011560
0.00000173	100.00000000	0.00017300
0.00000174	92.00000000	0.00016008
0.00000180	266.00000000	0.00047880
0.00000190	26.00000000	0.00004940
0.00000195	36.00000000	0.00007020
0.00000200	1000.00000000	0.00200000
0.00000206	30.00000000	0.00006180
0.00000215	10.00000000	0.00002150
0.00000217	50.95204397	0.00011057
0.00000220	49.00000000	0.00010780
0.00000231	167.50000000	0.00038692
0.00000242	100.00000000	0.00024200
0.00000249	75.00000000	0.00018675
0.00000254	111.70000000	0.00028372
0.00000264	128.16000000	0.00033834
0.00000273	119.20000000	0.00032542
0.00000285	600.00000000	0.00171000
0.00000287	250.55000000	0.00071908
0.00000299	300.00000000	0.00089700
0.00000310	10.00000000	0.00003100
0.00000311	436.42500000	0.00135728
0.00000317	58.00000000	0.00018386
0.00000325	120.77925665	0.00039253
0.00000337	210.80000000	0.00071040
0.00000351	252.66000000	0.00088684
0.00000377	402.00000000	0.00151554
0.00000415	10.00000000	0.00004150
0.00000417	50.04795603	0.00020870
0.00000421	251.45000000	0.00105860
0.00000491	181.00000000	0.00088871
0.00000525	10.00000000	0.00005250
0.00000527	49.00639654	0.00025826
0.00000541	342.00000000	0.00185022
0.00000591	187.44000000	0.00110777
0.00000640	10.00000000	0.00006400
0.00000641	350.00000000	0.00224350
0.00000675	10.00000000	0.00006750
0.00000678	111.00000000	0.00075258
0.00000699	203.00000000	0.00141897
0.00000750	10.00000000	0.00007500
0.00000751	175.34500000	0.00131684
0.00000875	10.00000000	0.00008750
0.00000877	200.00000000	0.00175400
0.00000990	10.00000000	0.00009900
0.00000998	75.00000000	0.00074850
0.00000999	400.00000000	0.00399600
0.00001090	10.00000000	0.00010900
0.00001100	300.00000000	0.00330000
0.00001670	10.00000000	0.00016700
0.00001677	111.00000000	0.00186147
0.00001700	300.00000000	0.00510000
0.00002670	10.00000000	0.00026700
0.00002676	111.00000000	0.00297036
0.00003670	10.00000000	0.00036700
0.00003675	111.00000000	0.00407925
0.00004674	111.00000000	0.00518814
0.00004785	27732.73165000	1.32701121
0.00005672	109.00000000	0.00618248
0.00006669	110.00000000	0.00733590
0.00007667	107.35700000	0.00823106
0.00008665	110.32993917	0.00956009
0.00009099	50.00000000	0.00454950
0.00009100	499.00000000	0.04540900
0.00010200	5.00000000	0.00051000
0.00032000	5.00000000	0.00160000
0.00060199	50.00000000	0.03009950
0.00060200	9.13288800	0.00549800
0.00102000	10.00024899	0.01020025
0.01020000	10.07658776	0.10278120
0.10200000	5.00000000	0.51000000
1.00000111	0.01812656	0.01812658

Trade History

Type	Amount (XVC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	19.00000000	0.00000110	0.00002090	2 Jun 2023 18:46:24
BUY	100.00000000	0.00000110	0.00011000	1 Jun 2023 18:29:52
BUY	21.00000000	0.00000110	0.00002310	1 Jun 2023 17:44:21
BUY	79.00000000	0.00000110	0.00008690	31 May 2023 16:39:26
SELL	0.41957486	0.00000109	0.00000046	31 May 2023 3:39:24
BUY	21.00000000	0.00000110	0.00002310	30 May 2023 13:28:7
BUY	90.00000000	0.00000110	0.00009900	29 May 2023 21:12:34
SELL	0.42392656	0.00000109	0.00000046	29 May 2023 16:58:49
SELL	1.70000000	0.00000109	0.00000185	29 May 2023 4:43:30
BUY	17.00000000	0.00000110	0.00001870	28 May 2023 5:59:57
BUY	11.00000000	0.00000110	0.00001210	27 May 2023 4:23:1
BUY	11.00000000	0.00000110	0.00001210	24 May 2023 18:16:29
BUY	11.00000000	0.00000110	0.00001210	22 May 2023 19:21:59
SELL	40.17474600	0.00000109	0.00004379	22 May 2023 15:39:12
SELL	11.00000000	0.00000109	0.00001199	22 May 2023 15:39:12
BUY	59.00000000	0.00000110	0.00006490	22 May 2023 3:7:17
BUY	51.00000000	0.00000110	0.00005610	18 May 2023 16:53:49
BUY	18.04641957	0.00000110	0.00001985	17 May 2023 15:37:48
BUY	21.00000000	0.00000110	0.00002310	16 May 2023 15:39:9
BUY	11.00000000	0.00000110	0.00001210	15 May 2023 16:26:7
BUY	48.00000000	0.00000110	0.00005280	14 May 2023 18:22:55
BUY	14.00000000	0.00000109	0.00001526	14 May 2023 4:18:14
BUY	1.00000000	0.00000110	0.00000110	14 May 2023 4:18:14
BUY	11.00000000	0.00000109	0.00001199	13 May 2023 3:16:52
BUY	11.00000000	0.00000109	0.00001199	12 May 2023 16:42:19
SELL	10.99999999	0.00000099	0.00001089	11 May 2023 21:54:11
SELL	11.00000000	0.00000099	0.00001089	11 May 2023 21:54:11
SELL	9.69704901	0.00000099	0.00000960	11 May 2023 21:54:11
SELL	21.00000000	0.00000100	0.00002100	11 May 2023 21:53:14
SELL	19.00000000	0.00000101	0.00001919	11 May 2023 20:3:55
SELL	11.00000000	0.00000101	0.00001111	11 May 2023 20:3:55
SELL	11.00000000	0.00000102	0.00001122	11 May 2023 20:3:47
SELL	17.00000000	0.00000103	0.00001751	11 May 2023 20:3:20
SELL	15.00000000	0.00000105	0.00001575	11 May 2023 20:3:4
SELL	19.99334574	0.00000107	0.00002139	11 May 2023 20:2:55
SELL	1.00665426	0.00000107	0.00000108	10 May 2023 20:36:21
SELL	14.00000000	0.00000109	0.00001526	10 May 2023 17:59:10
BUY	1.00000000	0.00000110	0.00000110	10 May 2023 13:11:12
BUY	27.00000000	0.00000109	0.00002943	10 May 2023 13:11:12
SELL	14.00000000	0.00000109	0.00001526	10 May 2023 1:30:41
BUY	48.00000000	0.00000110	0.00005280	9 May 2023 23:43:29
BUY	21.00000000	0.00000109	0.00002289	8 May 2023 22:33:26
SELL	14.00000000	0.00000107	0.00001498	8 May 2023 10:7:9
SELL	12.00000000	0.00000108	0.00001296	8 May 2023 10:7:0
SELL	11.00000000	0.00000109	0.00001199	8 May 2023 10:6:50
BUY	101.00000000	0.00000110	0.00011110	8 May 2023 1:48:48
BUY	101.00000000	0.00000110	0.00011110	7 May 2023 5:10:40
BUY	67.63800107	0.00000109	0.00007373	6 May 2023 3:44:19
SELL	19.00000000	0.00000101	0.00001919	6 May 2023 3:0:22
SELL	18.00000000	0.00000102	0.00001836	6 May 2023 3:0:9
SELL	11.00000000	0.00000103	0.00001133	6 May 2023 2:59:23
SELL	17.00000000	0.00000103	0.00001751	6 May 2023 2:59:23
SELL	16.00000000	0.00000104	0.00001664	6 May 2023 2:59:0
SELL	14.00000000	0.00000105	0.00001470	6 May 2023 2:58:40
SELL	11.00000000	0.00000107	0.00001177	6 May 2023 2:58:29
SELL	11.00000000	0.00000107	0.00001177	6 May 2023 2:58:29
SELL	14.00000000	0.00000108	0.00001512	6 May 2023 2:57:52
SELL	11.00000000	0.00000109	0.00001199	6 May 2023 2:30:19
BUY	156.00000000	0.00000110	0.00017160	5 May 2023 14:31:45
BUY	1.00000000	0.00000110	0.00000110	3 May 2023 17:7:11
BUY	14.61412665	0.00000109	0.00001593	3 May 2023 17:7:11
SELL	11.00000000	0.00000109	0.00001199	3 May 2023 3:24:8
BUY	0.14156079	0.00000109	0.00000015	2 May 2023 13:31:51
BUY	1.99999999	0.00000110	0.00000220	2 May 2023 13:31:51
BUY	42.00000000	0.00000109	0.00004578	2 May 2023 13:31:51
SELL	15.00000000	0.00000105	0.00001575	1 May 2023 14:58:36
SELL	11.00000000	0.00000105	0.00001155	1 May 2023 14:58:36
SELL	14.00000000	0.00000106	0.00001484	1 May 2023 14:57:59
SELL	0.38587335	0.00000107	0.00000041	1 May 2023 14:57:59
SELL	10.61412665	0.00000107	0.00001136	1 May 2023 14:57:35
SELL	7.38587335	0.00000107	0.00000790	1 May 2023 14:57:35
BUY	11.00000000	0.00000109	0.00001199	1 May 2023 2:39:43
SELL	0.40432606	0.00000107	0.00000043	30 Apr 2023 10:24:10
SELL	4.20980059	0.00000107	0.00000450	30 Apr 2023 1:0:25
SELL	13.18019941	0.00000108	0.00001423	30 Apr 2023 0:59:50
BUY	11.00000000	0.00000109	0.00001199	29 Apr 2023 16:41:20
SELL	0.21208450	0.00000108	0.00000023	29 Apr 2023 14:30:57
SELL	0.81980059	0.00000108	0.00000089	29 Apr 2023 14:30:57
SELL	1.85705680	0.00000108	0.00000201	29 Apr 2023 4:12:32
BUY	21.00000000	0.00000109	0.00002289	29 Apr 2023 3:15:11
SELL	4.25333065	0.00000108	0.00000459	29 Apr 2023 1:3:39
SELL	0.00002805	0.00000108	0.00000000	28 Apr 2023 12:55:9
SELL	4.67750000	0.00000108	0.00000505	28 Apr 2023 12:55:2
BUY	16.00000000	0.00000109	0.00001744	28 Apr 2023 2:55:57
BUY	14.00000000	0.00000109	0.00001526	27 Apr 2023 4:25:3
BUY	32.00000000	0.00000109	0.00003488	26 Apr 2023 2:59:19
SELL	0.99990000	0.00000099	0.00000099	25 Apr 2023 20:52:51
SELL	21.00000000	0.00000101	0.00002121	25 Apr 2023 8:18:36
SELL	19.00000000	0.00000103	0.00001957	25 Apr 2023 8:18:26
SELL	17.00000000	0.00000105	0.00001785	25 Apr 2023 8:18:18
SELL	15.00000000	0.00000107	0.00001605	25 Apr 2023 8:18:9
SELL	11.00000000	0.00000109	0.00001199	25 Apr 2023 8:17:58
BUY	79.00000000	0.00000109	0.00008611	25 Apr 2023 4:18:43
BUY	9.19000000	0.00000110	0.00001011	25 Apr 2023 4:18:43
BUY	21.00000000	0.00000109	0.00002289	25 Apr 2023 3:17:21
SELL	1.49985000	0.00000099	0.00000148	24 Apr 2023 21:4:56
SELL	21.00000000	0.00000100	0.00002100	24 Apr 2023 5:21:27
SELL	19.00000000	0.00000102	0.00001938	24 Apr 2023 5:21:16
SELL	17.00000000	0.00000104	0.00001768	24 Apr 2023 5:21:7
SELL	15.00000000	0.00000106	0.00001590	24 Apr 2023 5:20:59