Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000780.00000077661.576923070.000000780.000000780.00000078

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000007751.000000000.00003927
0.0000007671.000000000.00005396
0.0000007585.991382700.00006449
0.00000074143.362861040.00010609
0.00000073141.000000000.00010293
0.00000072142.364289680.00010250
0.00000071137.000000000.00009727
0.00000070152.000000000.00010640
0.00000069148.000000000.00010212
0.00000068148.000000000.00010064
0.00000067155.000000000.00010385
0.00000066139.000000000.00009174
0.00000065146.000000000.00009490
0.00000064148.046491370.00009475
0.00000063138.000000000.00008694
0.00000062135.000000000.00008370
0.00000061139.000000000.00008479
0.00000060143.000000000.00008580
0.00000059143.000000000.00008437
0.00000058136.000000000.00007888
0.00000057133.000000000.00007581
0.00000056147.000000000.00008232
0.00000055164.000000000.00009020
0.00000054170.259259250.00009194
0.00000053973.339622630.00051587
0.00000052145.883295380.00007586
0.00000051164.000000000.00008364
0.00000050132.000000000.00006600
0.00000049232.310757210.00011383
0.0000004884.000000000.00004032
0.00000047243.000000000.00011421
0.00000046241.304347820.00011100
0.00000045183.000000000.00008235
0.00000042194.000000000.00008148
0.00000041472.731707310.00019382
0.00000040404.000000000.00016160
0.00000038202.000000000.00007676
0.0000003762.000000000.00002294
0.00000036408.333333330.00014700
0.00000035252.000000000.00008820
0.00000031559.064516120.00017331
0.00000030303.000000000.00009090
0.00000027800.000000000.00021600
0.00000026627.923076920.00016326
0.00000025404.000000000.00010100
0.00000021628.571428570.00013200
0.00000020607.000000000.00012140
0.00000017932.000000000.00015844
0.000000161193.750000000.00019100
0.000000151002.000000000.00015030
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000111009.090909090.00011100
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000042775.000000000.00011100
0.000000036000.000000000.00018000
0.0000000215521.000000000.00031042
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.000000787107.423076910.00554379
0.00000084328.031950620.00027555
0.00000087149.030165090.00012966
0.00000104131.438958300.00013670
0.00000113600.000000000.00067800
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.000001259.990000000.00001249
0.00000128107.692307690.00013785
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.026217870.00011564
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021510.000000000.00002150
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.010486960.00018678
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.0000031010.000000000.00003100
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041510.000000000.00004150
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052510.000000000.00005250
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.0000064010.000000000.00006400
0.00000641350.000000000.00224350
0.0000067510.000000000.00006750
0.00000678111.000000000.00075258
0.0000069073267.190000000.50554361
0.00000699203.000000000.00141897
0.0000075010.000000000.00007500
0.00000751175.345000000.00131684
0.0000087510.000000000.00008750
0.00000877200.000000000.00175400
0.0000099010.000000000.00009900
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.0000109010.000000000.00010900
0.00001100300.000000000.00330000
0.0000167010.000000000.00016700
0.00001677111.000000000.00186147
0.00001700300.000000000.00510000
0.0000267010.000000000.00026700
0.00002676111.000000000.00297036
0.0000367010.000000000.00036700
0.00003675111.000000000.00407925
0.00004674111.000000000.00518814
0.00005672109.000000000.00618248
0.00006669110.000000000.00733590
0.00007667107.357000000.00823106
0.00008665110.329939170.00956009
0.0000909950.000000000.00454950
0.00009100499.000483900.04540904
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.000602009.132888000.00549800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
2.000000610.015435680.03087137

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY60.576923070.000000780.000047251 Feb 2023 7:6:47
BUY101.000000000.000000780.000078781 Feb 2023 0:51:54
BUY500.000000000.000000780.0003900031 Jan 2023 16:4:58
SELL7.008617300.000000750.0000052631 Jan 2023 9:6:7
SELL14.000000000.000000750.0000105031 Jan 2023 9:6:7
SELL40.449119060.000000750.0000303431 Jan 2023 9:6:7
SELL14.000000000.000000750.0000105031 Jan 2023 9:6:7
SELL21.000000000.000000750.0000157531 Jan 2023 9:6:7
SELL14.000000000.000000760.0000106431 Jan 2023 9:5:21
SELL31.000000000.000000760.0000235631 Jan 2023 9:5:21
SELL14.000000000.000000760.0000106431 Jan 2023 9:5:21
SELL21.000000000.000000760.0000159631 Jan 2023 9:5:21
SELL14.000000000.000000760.0000106431 Jan 2023 9:5:21
SELL14.000000000.000000760.0000106431 Jan 2023 9:5:21
SELL14.000000000.000000770.0000107831 Jan 2023 3:27:9
SELL14.000000000.000000770.0000107831 Jan 2023 3:27:9
SELL0.542263640.000000770.0000004231 Jan 2023 3:27:9
SELL14.000000000.000000770.0000107831 Jan 2023 3:27:9
SELL14.000000000.000000770.0000107831 Jan 2023 3:27:9
SELL21.000000000.000000770.0000161731 Jan 2023 3:27:9
SELL4.339620170.000000770.0000033430 Jan 2023 5:19:18
SELL13.457736360.000000770.0000103630 Jan 2023 5:19:18
BUY17.025641050.000000780.0000132830 Jan 2023 4:42:58
BUY64.474358970.000000780.0000502930 Jan 2023 4:17:13
BUY80.807692300.000000780.0000630329 Jan 2023 11:40:26
BUY106.384615380.000000780.0000829829 Jan 2023 9:10:43
BUY15.153846150.000000780.0000118229 Jan 2023 7:21:22
BUY15.153846150.000000780.0000118229 Jan 2023 7:19:3
BUY21.000000000.000000780.0000163827 Jan 2023 17:53:26
BUY59.000000000.000000780.0000460226 Jan 2023 15:56:45
BUY51.000000000.000000780.0000397825 Jan 2023 14:43:35
BUY99.000000000.000000780.0000772224 Jan 2023 17:35:58
BUY101.000000000.000000780.0000787824 Jan 2023 0:9:39
BUY149.000000000.000000780.0001162222 Jan 2023 18:4:28
SELL0.026000000.000000770.0000000222 Jan 2023 16:15:49
SELL14.000000000.000000770.0000107822 Jan 2023 13:32:6
BUY101.000000000.000000780.0000787822 Jan 2023 2:14:28
SELL2.634379830.000000770.0000020322 Jan 2023 0:42:4
BUY16.000000000.000000780.0000124820 Jan 2023 21:18:38
BUY14.056053960.000000780.0000109619 Jan 2023 20:18:59
BUY17.999999990.000000780.0000140418 Jan 2023 18:16:12
BUY0.659041390.000000760.0000005018 Jan 2023 18:16:12
SELL14.000000000.000000760.0000106418 Jan 2023 16:27:52
SELL51.000000000.000000760.0000387618 Jan 2023 16:27:52
SELL59.340958620.000000760.0000451018 Jan 2023 16:27:52
BUY101.000000000.000000770.0000777716 Jan 2023 18:8:40
BUY68.399999990.000000770.0000526716 Jan 2023 2:32:15
BUY32.600000010.000000770.0000251016 Jan 2023 2:32:14
BUY44.399999990.000000770.0000341915 Jan 2023 4:49:40
SELL31.659041380.000000760.0000240614 Jan 2023 14:25:32
SELL51.000000000.000000770.0000392713 Jan 2023 15:47:10
BUY128.000000000.000000770.0000985613 Jan 2023 15:44:58
BUY1.000000000.000000780.0000007813 Jan 2023 15:44:58
SELL0.118215480.000000750.0000000913 Jan 2023 13:34:33
SELL0.432665460.000000750.0000003213 Jan 2023 12:0:21
SELL31.000000000.000000760.0000235613 Jan 2023 6:24:26
SELL14.000000000.000000760.0000106413 Jan 2023 6:24:26
SELL14.000000000.000000760.0000106413 Jan 2023 6:24:26
SELL21.000000000.000000760.0000159613 Jan 2023 6:24:26
SELL14.000000000.000000760.0000106413 Jan 2023 6:24:26
SELL14.000000000.000000760.0000106413 Jan 2023 6:24:26
SELL14.000000000.000000760.0000106413 Jan 2023 6:24:26
SELL101.000000000.000000770.0000777712 Jan 2023 19:32:59
SELL21.000000000.000000770.0000161712 Jan 2023 19:32:59
BUY101.000000000.000000780.0000787812 Jan 2023 14:3:6
BUY99.000000000.000000780.0000772211 Jan 2023 21:5:2
BUY362.277381110.000000770.000278959 Jan 2023 17:43:27
BUY0.127637190.000000770.000000109 Jan 2023 17:43:27
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL21.000000000.000000770.000016179 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL14.000000000.000000770.000010789 Jan 2023 6:36:15
SELL18.722618890.000000770.000014429 Jan 2023 6:36:15
SELL0.108166780.000000770.000000088 Jan 2023 23:9:35
BUY101.000000000.000000780.000078788 Jan 2023 15:24:52
SELL0.176526740.000000770.000000147 Jan 2023 10:40:52
SELL0.452249560.000000770.000000357 Jan 2023 8:37:52
SELL0.806589210.000000770.000000627 Jan 2023 7:53:6
BUY285.000000000.000000780.000222306 Jan 2023 16:33:48
BUY14.000000000.000000780.000010925 Jan 2023 23:43:11
BUY67.000000000.000000780.000052264 Jan 2023 21:46:54
SELL0.375989640.000000770.000000294 Jan 2023 16:4:29
SELL0.357859180.000000770.000000284 Jan 2023 14:57:40
BUY14.000000000.000000780.000010923 Jan 2023 15:41:5
BUY19.000000000.000000780.000014822 Jan 2023 15:45:15
BUY101.000000000.000000780.000078782 Jan 2023 2:58:3
BUY99.000000000.000000780.0000772231 Dec 2022 21:46:54
BUY101.000000000.000000780.0000787831 Dec 2022 3:0:2
BUY99.000000000.000000780.0000772230 Dec 2022 15:22:42
BUY71.000000000.000000780.0000553830 Dec 2022 6:46:28
BUY15.000000000.000000780.0000117027 Dec 2022 17:16:35
SELL4.545593530.000000740.0000033627 Dec 2022 15:27:11
SELL0.033034880.000000740.0000000226 Dec 2022 9:46:50
SELL2.665688200.000000740.0000019726 Dec 2022 6:57:17
SELL2.126600000.000000740.0000015726 Dec 2022 4:5:43
BUY14.000000000.000000780.0000109225 Dec 2022 18:2:38