Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001040.000000874869.924138620.000000760.000001040.00000104

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000008789.946770310.00007825
0.00000084126.968049370.00010665
0.00000078250.999999990.00019578
0.0000007622.798397900.00001733
0.00000075112.848708750.00008464
0.00000074117.000000000.00008658
0.00000073112.175028730.00008189
0.00000072163.364289680.00011762
0.00000071175.000000000.00012425
0.00000070169.000000000.00011830
0.00000069186.000000000.00012834
0.00000068184.000000000.00012512
0.00000067172.000000000.00011524
0.00000066194.000000000.00012804
0.00000065876.953846150.00057002
0.00000064181.046491370.00011587
0.00000063172.000000000.00010836
0.00000062173.000000000.00010726
0.00000061173.000000000.00010553
0.00000060164.000000000.00009840
0.00000059160.000000000.00009440
0.00000058157.000000000.00009106
0.00000057154.000000000.00008778
0.00000056168.000000000.00009408
0.00000055164.000000000.00009020
0.00000054170.259259250.00009194
0.00000053973.339622630.00051587
0.00000052166.883295380.00008678
0.00000051164.000000000.00008364
0.00000050153.000000000.00007650
0.00000049232.310757210.00011383
0.00000048168.000000000.00008064
0.00000047243.000000000.00011421
0.00000046241.304347820.00011100
0.00000045183.000000000.00008235
0.00000043500.000000000.00021500
0.00000042194.000000000.00008148
0.00000041472.731707310.00019382
0.00000040404.000000000.00016160
0.00000038202.000000000.00007676
0.00000037165.000000000.00006105
0.00000036408.333333330.00014700
0.00000035252.000000000.00008820
0.00000032600.000000000.00019200
0.00000031559.064516120.00017331
0.00000030303.000000000.00009090
0.00000027800.000000000.00021600
0.00000026627.923076920.00016326
0.00000025404.000000000.00010100
0.00000021628.571428570.00013200
0.00000020607.000000000.00012140
0.00000017932.000000000.00015844
0.000000161193.750000000.00019100
0.000000151002.000000000.00015030
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000111009.090909090.00011100
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000042775.000000000.00011100
0.000000036000.000000000.00018000
0.0000000215521.000000000.00031042
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.00000104100.000000000.00010400
0.00000113600.000000000.00067800
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.000001259.990000000.00001249
0.00000128107.692307690.00013785
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.021713640.00005533
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.026217870.00011564
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021510.000000000.00002150
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.010486960.00018678
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.0000031010.017685370.00003105
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041510.000000000.00004150
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052510.000000000.00005250
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.0000064010.000000000.00006400
0.00000641350.000000000.00224350
0.0000067510.000000000.00006750
0.00000678111.000000000.00075258
0.0000069073267.190000000.50554361
0.00000699203.000000000.00141897
0.0000075010.000000000.00007500
0.00000751175.345000000.00131684
0.0000087510.000000000.00008750
0.00000877200.000000000.00175400
0.0000099010.000000000.00009900
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.0000109010.000000000.00010900
0.00001100300.000000000.00330000
0.0000167010.000000000.00016700
0.00001677111.000000000.00186147
0.00001700300.000000000.00510000
0.0000267010.000000000.00026700
0.00002676111.000000000.00297036
0.0000367010.000000000.00036700
0.00003675111.000000000.00407925
0.00004674111.000000000.00518814
0.0000478527732.731650001.32701121
0.00005672109.000000000.00618248
0.00006669110.000000000.00733590
0.00007667107.357000000.00823106
0.00008665110.329939170.00956009
0.0000909950.000000000.00454950
0.00009100499.000483900.04540904
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.000602009.132888000.00549800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
2.000000610.015435680.03087137

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY31.438958300.000001040.0000327030 Mar 2023 18:25:12
BUY149.030165100.000000870.0001296630 Mar 2023 18:24:52
BUY0.023064590.000000870.0000000230 Mar 2023 18:24:52
BUY328.031950630.000000840.0002755530 Mar 2023 18:24:44
BUY0.079486910.000000780.0000000630 Mar 2023 18:24:30
BUY0.281992770.000000780.0000002230 Mar 2023 18:24:30
BUY0.050492170.000000780.0000000430 Mar 2023 18:24:30
BUY3998.531974220.000000780.0031188530 Mar 2023 18:24:30
BUY0.056053940.000000780.0000000430 Mar 2023 18:24:30
SELL12.201602100.000000760.0000092730 Mar 2023 18:0:51
SELL2.198397900.000000760.0000016730 Mar 2023 18:0:51
SELL14.000000000.000000770.0000107830 Mar 2023 18:0:35
SELL14.000000000.000000770.0000107830 Mar 2023 18:0:35
BUY320.000000000.000000780.0002496030 Mar 2023 15:50:9
BUY29.000000000.000000780.0000226229 Mar 2023 17:31:16
SELL71.000000000.000000760.0000539629 Mar 2023 9:32:12
SELL2.000000000.000000760.0000015229 Mar 2023 9:32:12
SELL11.801602100.000000760.0000089729 Mar 2023 9:32:12
SELL14.000000000.000000760.0000106429 Mar 2023 9:32:12
SELL14.000000000.000000770.0000107829 Mar 2023 9:31:53
SELL31.198397900.000000770.0000240229 Mar 2023 9:31:53
SELL14.000000000.000000770.0000107829 Mar 2023 9:31:53
SELL14.000000000.000000770.0000107829 Mar 2023 9:31:53
SELL14.000000000.000000770.0000107829 Mar 2023 9:31:53
SELL14.000000000.000000770.0000107829 Mar 2023 9:31:53
BUY51.000000000.000000780.0000397827 Mar 2023 17:45:58
BUY99.000000000.000000780.0000772226 Mar 2023 0:8:17
BUY101.000000000.000000780.0000787824 Mar 2023 15:33:6
BUY43.064102570.000000780.0000335923 Mar 2023 15:38:47
SELL19.801602100.000000770.0000152523 Mar 2023 10:14:40
BUY755.935897430.000000780.0005896323 Mar 2023 8:53:11
BUY101.000000000.000000780.0000787822 Mar 2023 12:57:37
BUY120.615384620.000000780.0000940820 Mar 2023 14:50:11
SELL19.000000000.000000760.0000144418 Mar 2023 10:23:16
BUY28.643214440.000000770.0000220618 Mar 2023 1:19:12
SELL21.000000000.000000760.0000159616 Mar 2023 16:36:58
SELL14.000000000.000000760.0000106416 Mar 2023 16:36:58
SELL3.356785560.000000760.0000025516 Mar 2023 16:36:58
SELL14.000000000.000000760.0000106416 Mar 2023 16:36:58
BUY45.384615380.000000780.0000354016 Mar 2023 6:2:1
SELL52.139500000.000000760.0000396315 Mar 2023 22:8:53
SELL6.860500000.000000770.0000052815 Mar 2023 22:8:42
SELL7.139500000.000000770.0000055015 Mar 2023 21:23:0
BUY14.000000000.000000780.0000109215 Mar 2023 16:33:14
SELL41.000000000.000000770.0000315715 Mar 2023 11:45:51
BUY6.000000000.000000780.0000046814 Mar 2023 19:3:59
BUY49.000000000.000000770.0000377314 Mar 2023 19:3:59
SELL51.000000000.000000770.0000392713 Mar 2023 23:10:3
BUY14.079486900.000000780.0000109813 Mar 2023 17:16:27
BUY45.000000000.000000770.0000346513 Mar 2023 17:16:27
SELL14.000000000.000000770.0000107813 Mar 2023 11:49:31
SELL41.000000000.000000770.0000315713 Mar 2023 11:49:31
BUY88.000000000.000000780.0000686412 Mar 2023 15:30:41
BUY59.000000000.000000770.0000454311 Mar 2023 20:11:11
BUY12.000000000.000000780.0000093611 Mar 2023 20:11:11
SELL15.503714440.000000760.0000117811 Mar 2023 15:59:28
SELL41.000000000.000000770.0000315710 Mar 2023 21:38:33
BUY46.000000000.000000780.0000358810 Mar 2023 15:17:13
SELL3.209800000.000000750.0000024110 Mar 2023 14:18:6
BUY55.421014470.000000770.000042679 Mar 2023 23:36:8
BUY35.948051950.000000770.000027689 Mar 2023 23:36:8
BUY16.051948050.000000770.000012369 Mar 2023 21:12:24
SELL16.578985530.000000760.000012609 Mar 2023 18:50:35
SELL14.000000000.000000760.000010649 Mar 2023 18:50:35
SELL14.000000000.000000760.000010649 Mar 2023 18:50:35
BUY14.058498830.000000770.000010838 Mar 2023 4:50:45
SELL4.421014470.000000760.000003368 Mar 2023 3:32:34
SELL12.941501170.000000770.000009965 Mar 2023 14:26:8
SELL21.000000000.000000770.000016175 Mar 2023 14:26:8
BUY14.000000000.000000780.000010925 Mar 2023 1:40:45
BUY200.000000000.000000780.000156004 Mar 2023 15:41:56
BUY29.000000000.000000780.000022624 Mar 2023 6:37:24
SELL0.235200000.000000770.000000182 Mar 2023 17:35:25
SELL0.480200000.000000770.000000371 Mar 2023 23:24:26
SELL0.343098830.000000770.000000261 Mar 2023 19:45:33
BUY11.000000000.000000780.000008581 Mar 2023 16:11:12
BUY28.837168540.000000770.000022201 Mar 2023 16:11:12
SELL1.166200000.000000750.000000871 Mar 2023 13:28:32
SELL0.735000000.000000750.000000551 Mar 2023 6:27:44
SELL1.048600000.000000750.000000791 Mar 2023 5:6:36
SELL14.000000000.000000760.000010641 Mar 2023 2:16:8
SELL14.000000000.000000760.000010641 Mar 2023 2:16:8
SELL29.162831460.000000760.000022161 Mar 2023 2:16:8
SELL14.000000000.000000760.000010641 Mar 2023 2:16:8
SELL0.921200000.000000760.0000007028 Feb 2023 21:41:9
SELL0.852984740.000000760.0000006528 Feb 2023 18:49:41
BUY59.000000000.000000770.0000454328 Feb 2023 17:33:54
BUY0.029176490.000000770.0000000228 Feb 2023 17:33:54
SELL0.062983800.000000760.0000000528 Feb 2023 8:22:57
SELL41.000000000.000000770.0000315727 Feb 2023 22:4:43
BUY99.000000000.000000780.0000772227 Feb 2023 20:29:10
BUY1.000000000.000000780.0000007827 Feb 2023 20:17:51
BUY61.617868570.000000770.0000474527 Feb 2023 20:17:51
SELL38.382131430.000000770.0000295527 Feb 2023 3:35:28
SELL2.617868570.000000770.0000020226 Feb 2023 20:4:29
BUY98.000000000.000000780.0000764424 Feb 2023 15:10:27
BUY27.933053190.000000770.0000215124 Feb 2023 15:10:12
BUY1.000000000.000000780.0000007824 Feb 2023 15:10:12
SELL31.000000000.000000770.0000238724 Feb 2023 4:41:37
BUY101.000000000.000000780.0000787824 Feb 2023 1:45:52