VanillaCash Block Explorer

Freiexchange - XVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000104	0.00000087	4869.92413862	0.00000076	0.00000104	0.00000104

Buy Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000087	89.94677031	0.00007825
0.00000084	126.96804937	0.00010665
0.00000078	250.99999999	0.00019578
0.00000076	22.79839790	0.00001733
0.00000075	112.84870875	0.00008464
0.00000074	117.00000000	0.00008658
0.00000073	112.17502873	0.00008189
0.00000072	163.36428968	0.00011762
0.00000071	175.00000000	0.00012425
0.00000070	169.00000000	0.00011830
0.00000069	186.00000000	0.00012834
0.00000068	184.00000000	0.00012512
0.00000067	172.00000000	0.00011524
0.00000066	194.00000000	0.00012804
0.00000065	876.95384615	0.00057002
0.00000064	181.04649137	0.00011587
0.00000063	172.00000000	0.00010836
0.00000062	173.00000000	0.00010726
0.00000061	173.00000000	0.00010553
0.00000060	164.00000000	0.00009840
0.00000059	160.00000000	0.00009440
0.00000058	157.00000000	0.00009106
0.00000057	154.00000000	0.00008778
0.00000056	168.00000000	0.00009408
0.00000055	164.00000000	0.00009020
0.00000054	170.25925925	0.00009194
0.00000053	973.33962263	0.00051587
0.00000052	166.88329538	0.00008678
0.00000051	164.00000000	0.00008364
0.00000050	153.00000000	0.00007650
0.00000049	232.31075721	0.00011383
0.00000048	168.00000000	0.00008064
0.00000047	243.00000000	0.00011421
0.00000046	241.30434782	0.00011100
0.00000045	183.00000000	0.00008235
0.00000043	500.00000000	0.00021500
0.00000042	194.00000000	0.00008148
0.00000041	472.73170731	0.00019382
0.00000040	404.00000000	0.00016160
0.00000038	202.00000000	0.00007676
0.00000037	165.00000000	0.00006105
0.00000036	408.33333333	0.00014700
0.00000035	252.00000000	0.00008820
0.00000032	600.00000000	0.00019200
0.00000031	559.06451612	0.00017331
0.00000030	303.00000000	0.00009090
0.00000027	800.00000000	0.00021600
0.00000026	627.92307692	0.00016326
0.00000025	404.00000000	0.00010100
0.00000021	628.57142857	0.00013200
0.00000020	607.00000000	0.00012140
0.00000017	932.00000000	0.00015844
0.00000016	1193.75000000	0.00019100
0.00000015	1002.00000000	0.00015030
0.00000014	1500.00000000	0.00021000
0.00000013	1500.00000000	0.00019500
0.00000011	1009.09090909	0.00011100
0.00000008	2500.00000000	0.00020000
0.00000007	1100.00000000	0.00007700
0.00000006	1010.00000000	0.00006060
0.00000005	3500.00000000	0.00017500
0.00000004	2775.00000000	0.00011100
0.00000003	6000.00000000	0.00018000
0.00000002	15521.00000000	0.00031042
0.00000001	100000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000104	100.00000000	0.00010400
0.00000113	600.00000000	0.00067800
0.00000117	397.53762086	0.00046512
0.00000122	12.72413793	0.00001552
0.00000123	146.00000000	0.00017958
0.00000125	9.99000000	0.00001249
0.00000128	107.69230769	0.00013785
0.00000133	199.00000000	0.00026467
0.00000156	732.00000000	0.00114192
0.00000158	35.02171364	0.00005533
0.00000160	107.00000000	0.00017120
0.00000161	62.00000000	0.00009982
0.00000169	80.00000000	0.00013520
0.00000170	68.02621787	0.00011564
0.00000173	100.00000000	0.00017300
0.00000174	92.00000000	0.00016008
0.00000180	266.00000000	0.00047880
0.00000190	26.00000000	0.00004940
0.00000195	36.00000000	0.00007020
0.00000206	30.00000000	0.00006180
0.00000215	10.00000000	0.00002150
0.00000217	50.95204397	0.00011057
0.00000220	49.00000000	0.00010780
0.00000231	167.50000000	0.00038692
0.00000242	100.00000000	0.00024200
0.00000249	75.01048696	0.00018678
0.00000254	111.70000000	0.00028372
0.00000264	128.16000000	0.00033834
0.00000273	119.20000000	0.00032542
0.00000285	600.00000000	0.00171000
0.00000287	250.55000000	0.00071908
0.00000299	300.00000000	0.00089700
0.00000310	10.01768537	0.00003105
0.00000311	436.42500000	0.00135728
0.00000317	58.00000000	0.00018386
0.00000325	120.77000000	0.00039250
0.00000337	210.80000000	0.00071040
0.00000351	252.66000000	0.00088684
0.00000377	402.00000000	0.00151554
0.00000415	10.00000000	0.00004150
0.00000417	50.04795603	0.00020870
0.00000421	251.45000000	0.00105860
0.00000491	181.00000000	0.00088871
0.00000525	10.00000000	0.00005250
0.00000527	49.00000000	0.00025823
0.00000541	342.00000000	0.00185022
0.00000591	187.44000000	0.00110777
0.00000640	10.00000000	0.00006400
0.00000641	350.00000000	0.00224350
0.00000675	10.00000000	0.00006750
0.00000678	111.00000000	0.00075258
0.00000690	73267.19000000	0.50554361
0.00000699	203.00000000	0.00141897
0.00000750	10.00000000	0.00007500
0.00000751	175.34500000	0.00131684
0.00000875	10.00000000	0.00008750
0.00000877	200.00000000	0.00175400
0.00000990	10.00000000	0.00009900
0.00000998	75.00000000	0.00074850
0.00000999	400.00000000	0.00399600
0.00001090	10.00000000	0.00010900
0.00001100	300.00000000	0.00330000
0.00001670	10.00000000	0.00016700
0.00001677	111.00000000	0.00186147
0.00001700	300.00000000	0.00510000
0.00002670	10.00000000	0.00026700
0.00002676	111.00000000	0.00297036
0.00003670	10.00000000	0.00036700
0.00003675	111.00000000	0.00407925
0.00004674	111.00000000	0.00518814
0.00004785	27732.73165000	1.32701121
0.00005672	109.00000000	0.00618248
0.00006669	110.00000000	0.00733590
0.00007667	107.35700000	0.00823106
0.00008665	110.32993917	0.00956009
0.00009099	50.00000000	0.00454950
0.00009100	499.00048390	0.04540904
0.00010200	5.00000000	0.00051000
0.00032000	5.00000000	0.00160000
0.00060199	50.00000000	0.03009950
0.00060200	9.13288800	0.00549800
0.00102000	10.00000000	0.01020000
0.01020000	10.00000000	0.10200000
0.10200000	5.00000000	0.51000000
2.00000061	0.01543568	0.03087137

Trade History

Type	Amount (XVC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	31.43895830	0.00000104	0.00003270	30 Mar 2023 18:25:12
BUY	149.03016510	0.00000087	0.00012966	30 Mar 2023 18:24:52
BUY	0.02306459	0.00000087	0.00000002	30 Mar 2023 18:24:52
BUY	328.03195063	0.00000084	0.00027555	30 Mar 2023 18:24:44
BUY	0.07948691	0.00000078	0.00000006	30 Mar 2023 18:24:30
BUY	0.28199277	0.00000078	0.00000022	30 Mar 2023 18:24:30
BUY	0.05049217	0.00000078	0.00000004	30 Mar 2023 18:24:30
BUY	3998.53197422	0.00000078	0.00311885	30 Mar 2023 18:24:30
BUY	0.05605394	0.00000078	0.00000004	30 Mar 2023 18:24:30
SELL	12.20160210	0.00000076	0.00000927	30 Mar 2023 18:0:51
SELL	2.19839790	0.00000076	0.00000167	30 Mar 2023 18:0:51
SELL	14.00000000	0.00000077	0.00001078	30 Mar 2023 18:0:35
SELL	14.00000000	0.00000077	0.00001078	30 Mar 2023 18:0:35
BUY	320.00000000	0.00000078	0.00024960	30 Mar 2023 15:50:9
BUY	29.00000000	0.00000078	0.00002262	29 Mar 2023 17:31:16
SELL	71.00000000	0.00000076	0.00005396	29 Mar 2023 9:32:12
SELL	2.00000000	0.00000076	0.00000152	29 Mar 2023 9:32:12
SELL	11.80160210	0.00000076	0.00000897	29 Mar 2023 9:32:12
SELL	14.00000000	0.00000076	0.00001064	29 Mar 2023 9:32:12
SELL	14.00000000	0.00000077	0.00001078	29 Mar 2023 9:31:53
SELL	31.19839790	0.00000077	0.00002402	29 Mar 2023 9:31:53
SELL	14.00000000	0.00000077	0.00001078	29 Mar 2023 9:31:53
SELL	14.00000000	0.00000077	0.00001078	29 Mar 2023 9:31:53
SELL	14.00000000	0.00000077	0.00001078	29 Mar 2023 9:31:53
SELL	14.00000000	0.00000077	0.00001078	29 Mar 2023 9:31:53
BUY	51.00000000	0.00000078	0.00003978	27 Mar 2023 17:45:58
BUY	99.00000000	0.00000078	0.00007722	26 Mar 2023 0:8:17
BUY	101.00000000	0.00000078	0.00007878	24 Mar 2023 15:33:6
BUY	43.06410257	0.00000078	0.00003359	23 Mar 2023 15:38:47
SELL	19.80160210	0.00000077	0.00001525	23 Mar 2023 10:14:40
BUY	755.93589743	0.00000078	0.00058963	23 Mar 2023 8:53:11
BUY	101.00000000	0.00000078	0.00007878	22 Mar 2023 12:57:37
BUY	120.61538462	0.00000078	0.00009408	20 Mar 2023 14:50:11
SELL	19.00000000	0.00000076	0.00001444	18 Mar 2023 10:23:16
BUY	28.64321444	0.00000077	0.00002206	18 Mar 2023 1:19:12
SELL	21.00000000	0.00000076	0.00001596	16 Mar 2023 16:36:58
SELL	14.00000000	0.00000076	0.00001064	16 Mar 2023 16:36:58
SELL	3.35678556	0.00000076	0.00000255	16 Mar 2023 16:36:58
SELL	14.00000000	0.00000076	0.00001064	16 Mar 2023 16:36:58
BUY	45.38461538	0.00000078	0.00003540	16 Mar 2023 6:2:1
SELL	52.13950000	0.00000076	0.00003963	15 Mar 2023 22:8:53
SELL	6.86050000	0.00000077	0.00000528	15 Mar 2023 22:8:42
SELL	7.13950000	0.00000077	0.00000550	15 Mar 2023 21:23:0
BUY	14.00000000	0.00000078	0.00001092	15 Mar 2023 16:33:14
SELL	41.00000000	0.00000077	0.00003157	15 Mar 2023 11:45:51
BUY	6.00000000	0.00000078	0.00000468	14 Mar 2023 19:3:59
BUY	49.00000000	0.00000077	0.00003773	14 Mar 2023 19:3:59
SELL	51.00000000	0.00000077	0.00003927	13 Mar 2023 23:10:3
BUY	14.07948690	0.00000078	0.00001098	13 Mar 2023 17:16:27
BUY	45.00000000	0.00000077	0.00003465	13 Mar 2023 17:16:27
SELL	14.00000000	0.00000077	0.00001078	13 Mar 2023 11:49:31
SELL	41.00000000	0.00000077	0.00003157	13 Mar 2023 11:49:31
BUY	88.00000000	0.00000078	0.00006864	12 Mar 2023 15:30:41
BUY	59.00000000	0.00000077	0.00004543	11 Mar 2023 20:11:11
BUY	12.00000000	0.00000078	0.00000936	11 Mar 2023 20:11:11
SELL	15.50371444	0.00000076	0.00001178	11 Mar 2023 15:59:28
SELL	41.00000000	0.00000077	0.00003157	10 Mar 2023 21:38:33
BUY	46.00000000	0.00000078	0.00003588	10 Mar 2023 15:17:13
SELL	3.20980000	0.00000075	0.00000241	10 Mar 2023 14:18:6
BUY	55.42101447	0.00000077	0.00004267	9 Mar 2023 23:36:8
BUY	35.94805195	0.00000077	0.00002768	9 Mar 2023 23:36:8
BUY	16.05194805	0.00000077	0.00001236	9 Mar 2023 21:12:24
SELL	16.57898553	0.00000076	0.00001260	9 Mar 2023 18:50:35
SELL	14.00000000	0.00000076	0.00001064	9 Mar 2023 18:50:35
SELL	14.00000000	0.00000076	0.00001064	9 Mar 2023 18:50:35
BUY	14.05849883	0.00000077	0.00001083	8 Mar 2023 4:50:45
SELL	4.42101447	0.00000076	0.00000336	8 Mar 2023 3:32:34
SELL	12.94150117	0.00000077	0.00000996	5 Mar 2023 14:26:8
SELL	21.00000000	0.00000077	0.00001617	5 Mar 2023 14:26:8
BUY	14.00000000	0.00000078	0.00001092	5 Mar 2023 1:40:45
BUY	200.00000000	0.00000078	0.00015600	4 Mar 2023 15:41:56
BUY	29.00000000	0.00000078	0.00002262	4 Mar 2023 6:37:24
SELL	0.23520000	0.00000077	0.00000018	2 Mar 2023 17:35:25
SELL	0.48020000	0.00000077	0.00000037	1 Mar 2023 23:24:26
SELL	0.34309883	0.00000077	0.00000026	1 Mar 2023 19:45:33
BUY	11.00000000	0.00000078	0.00000858	1 Mar 2023 16:11:12
BUY	28.83716854	0.00000077	0.00002220	1 Mar 2023 16:11:12
SELL	1.16620000	0.00000075	0.00000087	1 Mar 2023 13:28:32
SELL	0.73500000	0.00000075	0.00000055	1 Mar 2023 6:27:44
SELL	1.04860000	0.00000075	0.00000079	1 Mar 2023 5:6:36
SELL	14.00000000	0.00000076	0.00001064	1 Mar 2023 2:16:8
SELL	14.00000000	0.00000076	0.00001064	1 Mar 2023 2:16:8
SELL	29.16283146	0.00000076	0.00002216	1 Mar 2023 2:16:8
SELL	14.00000000	0.00000076	0.00001064	1 Mar 2023 2:16:8
SELL	0.92120000	0.00000076	0.00000070	28 Feb 2023 21:41:9
SELL	0.85298474	0.00000076	0.00000065	28 Feb 2023 18:49:41
BUY	59.00000000	0.00000077	0.00004543	28 Feb 2023 17:33:54
BUY	0.02917649	0.00000077	0.00000002	28 Feb 2023 17:33:54
SELL	0.06298380	0.00000076	0.00000005	28 Feb 2023 8:22:57
SELL	41.00000000	0.00000077	0.00003157	27 Feb 2023 22:4:43
BUY	99.00000000	0.00000078	0.00007722	27 Feb 2023 20:29:10
BUY	1.00000000	0.00000078	0.00000078	27 Feb 2023 20:17:51
BUY	61.61786857	0.00000077	0.00004745	27 Feb 2023 20:17:51
SELL	38.38213143	0.00000077	0.00002955	27 Feb 2023 3:35:28
SELL	2.61786857	0.00000077	0.00000202	26 Feb 2023 20:4:29
BUY	98.00000000	0.00000078	0.00007644	24 Feb 2023 15:10:27
BUY	27.93305319	0.00000077	0.00002151	24 Feb 2023 15:10:12
BUY	1.00000000	0.00000078	0.00000078	24 Feb 2023 15:10:12
SELL	31.00000000	0.00000077	0.00002387	24 Feb 2023 4:41:37
BUY	101.00000000	0.00000078	0.00007878	24 Feb 2023 1:45:52