Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001100.000001090.000000000.000000000.000000000.00000110

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000010967.281752570.00007334
0.0000010822.000000000.00002376
0.0000010733.000000000.00003531
0.0000010525.000000000.00002625
0.0000010425.000000000.00002600
0.0000010328.000000000.00002884
0.0000010222.000000000.00002244
0.0000010130.000000000.00003030
0.0000010022.000000000.00002200
0.0000009921.000000000.00002079
0.0000009832.000000000.00003136
0.0000009725.000000000.00002425
0.0000009623.000000000.00002208
0.0000009528.000000000.00002660
0.0000009422.000000000.00002068
0.0000009314.000000000.00001302
0.0000009233.000000000.00003036
0.0000009122.000000000.00002002
0.0000009021.000000000.00001890
0.0000008928.000000000.00002492
0.0000008814.000000000.00001232
0.0000008738.000000000.00003306
0.0000008626.000000000.00002236
0.0000008531.000000000.00002635
0.0000008235.000000000.00002870
0.0000008128.000000000.00002268
0.0000008041.000000000.00003280
0.0000007928.000000000.00002212
0.0000007842.000000000.00003276
0.0000007731.000000000.00002387
0.0000007551.000000000.00003825
0.0000007345.000000000.00003285
0.0000007228.000000000.00002016
0.0000007117.000000000.00001207
0.0000007061.000000000.00004270
0.0000006917.000000000.00001173
0.0000006832.000000000.00002176
0.0000006571.000000000.00004615
0.0000006334.000000000.00002142
0.0000006138.000000000.00002318
0.0000006081.000000000.00004860
0.0000005921.000000000.00001239
0.0000005742.000000000.00002394
0.00000056343.160714270.00019217
0.00000055112.000000000.00006160
0.00000053173.396226410.00009190
0.00000052123.000000000.00006396
0.00000051128.187784370.00006538
0.00000050153.000000000.00007650
0.00000049232.310757210.00011383
0.00000048168.000000000.00008064
0.00000047243.000000000.00011421
0.00000046241.304347820.00011100
0.00000045183.000000000.00008235
0.00000043500.000000000.00021500
0.00000042218.000000000.00009156
0.00000041472.731707310.00019382
0.00000040404.000000000.00016160
0.00000038202.000000000.00007676
0.00000037196.000000000.00007252
0.00000036408.333333330.00014700
0.00000035252.000000000.00008820
0.00000032600.000000000.00019200
0.00000031559.064516120.00017331
0.00000030344.000000000.00010320
0.00000027800.000000000.00021600
0.00000026627.923076920.00016326
0.00000025404.000000000.00010100
0.00000021628.571428570.00013200
0.00000020607.000000000.00012140
0.00000017932.000000000.00015844
0.000000161193.750000000.00019100
0.000000151002.000000000.00015030
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000111009.090909090.00011100
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000042775.000000000.00011100
0.000000036000.000000000.00018000
0.0000000215521.000000000.00031042
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000011072258.999999990.07948490
0.0000011131.857142850.00003536
0.000001121577.000000000.00176624
0.00000113559.265486730.00063197
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.000001259.990000000.00001249
0.00000128107.692307690.00013785
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.000000000.00011560
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.000002001000.000000000.00200000
0.0000020630.000000000.00006180
0.0000021510.000000000.00002150
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.0000031010.000000000.00003100
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.779256650.00039253
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041510.000000000.00004150
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052510.000000000.00005250
0.0000052749.006396540.00025826
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.0000064010.000000000.00006400
0.00000641350.000000000.00224350
0.0000067510.000000000.00006750
0.00000678111.000000000.00075258
0.00000699203.000000000.00141897
0.0000075010.000000000.00007500
0.00000751175.345000000.00131684
0.0000087510.000000000.00008750
0.00000877200.000000000.00175400
0.0000099010.000000000.00009900
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.0000109010.000000000.00010900
0.00001100300.000000000.00330000
0.0000167010.000000000.00016700
0.00001677111.000000000.00186147
0.00001700300.000000000.00510000
0.0000267010.000000000.00026700
0.00002676111.000000000.00297036
0.0000367010.000000000.00036700
0.00003675111.000000000.00407925
0.00004674111.000000000.00518814
0.0000478527732.731650001.32701121
0.00005672109.000000000.00618248
0.00006669110.000000000.00733590
0.00007667107.357000000.00823106
0.00008665110.329939170.00956009
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.000602009.132888000.00549800
0.0010200010.000248990.01020025
0.0102000010.076587760.10278120
0.102000005.000000000.51000000
1.000001110.018126560.01812658

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY19.000000000.000001100.000020902 Jun 2023 18:46:24
BUY100.000000000.000001100.000110001 Jun 2023 18:29:52
BUY21.000000000.000001100.000023101 Jun 2023 17:44:21
BUY79.000000000.000001100.0000869031 May 2023 16:39:26
SELL0.419574860.000001090.0000004631 May 2023 3:39:24
BUY21.000000000.000001100.0000231030 May 2023 13:28:7
BUY90.000000000.000001100.0000990029 May 2023 21:12:34
SELL0.423926560.000001090.0000004629 May 2023 16:58:49
SELL1.700000000.000001090.0000018529 May 2023 4:43:30
BUY17.000000000.000001100.0000187028 May 2023 5:59:57
BUY11.000000000.000001100.0000121027 May 2023 4:23:1
BUY11.000000000.000001100.0000121024 May 2023 18:16:29
BUY11.000000000.000001100.0000121022 May 2023 19:21:59
SELL40.174746000.000001090.0000437922 May 2023 15:39:12
SELL11.000000000.000001090.0000119922 May 2023 15:39:12
BUY59.000000000.000001100.0000649022 May 2023 3:7:17
BUY51.000000000.000001100.0000561018 May 2023 16:53:49
BUY18.046419570.000001100.0000198517 May 2023 15:37:48
BUY21.000000000.000001100.0000231016 May 2023 15:39:9
BUY11.000000000.000001100.0000121015 May 2023 16:26:7
BUY48.000000000.000001100.0000528014 May 2023 18:22:55
BUY14.000000000.000001090.0000152614 May 2023 4:18:14
BUY1.000000000.000001100.0000011014 May 2023 4:18:14
BUY11.000000000.000001090.0000119913 May 2023 3:16:52
BUY11.000000000.000001090.0000119912 May 2023 16:42:19
SELL10.999999990.000000990.0000108911 May 2023 21:54:11
SELL11.000000000.000000990.0000108911 May 2023 21:54:11
SELL9.697049010.000000990.0000096011 May 2023 21:54:11
SELL21.000000000.000001000.0000210011 May 2023 21:53:14
SELL19.000000000.000001010.0000191911 May 2023 20:3:55
SELL11.000000000.000001010.0000111111 May 2023 20:3:55
SELL11.000000000.000001020.0000112211 May 2023 20:3:47
SELL17.000000000.000001030.0000175111 May 2023 20:3:20
SELL15.000000000.000001050.0000157511 May 2023 20:3:4
SELL19.993345740.000001070.0000213911 May 2023 20:2:55
SELL1.006654260.000001070.0000010810 May 2023 20:36:21
SELL14.000000000.000001090.0000152610 May 2023 17:59:10
BUY1.000000000.000001100.0000011010 May 2023 13:11:12
BUY27.000000000.000001090.0000294310 May 2023 13:11:12
SELL14.000000000.000001090.0000152610 May 2023 1:30:41
BUY48.000000000.000001100.000052809 May 2023 23:43:29
BUY21.000000000.000001090.000022898 May 2023 22:33:26
SELL14.000000000.000001070.000014988 May 2023 10:7:9
SELL12.000000000.000001080.000012968 May 2023 10:7:0
SELL11.000000000.000001090.000011998 May 2023 10:6:50
BUY101.000000000.000001100.000111108 May 2023 1:48:48
BUY101.000000000.000001100.000111107 May 2023 5:10:40
BUY67.638001070.000001090.000073736 May 2023 3:44:19
SELL19.000000000.000001010.000019196 May 2023 3:0:22
SELL18.000000000.000001020.000018366 May 2023 3:0:9
SELL11.000000000.000001030.000011336 May 2023 2:59:23
SELL17.000000000.000001030.000017516 May 2023 2:59:23
SELL16.000000000.000001040.000016646 May 2023 2:59:0
SELL14.000000000.000001050.000014706 May 2023 2:58:40
SELL11.000000000.000001070.000011776 May 2023 2:58:29
SELL11.000000000.000001070.000011776 May 2023 2:58:29
SELL14.000000000.000001080.000015126 May 2023 2:57:52
SELL11.000000000.000001090.000011996 May 2023 2:30:19
BUY156.000000000.000001100.000171605 May 2023 14:31:45
BUY1.000000000.000001100.000001103 May 2023 17:7:11
BUY14.614126650.000001090.000015933 May 2023 17:7:11
SELL11.000000000.000001090.000011993 May 2023 3:24:8
BUY0.141560790.000001090.000000152 May 2023 13:31:51
BUY1.999999990.000001100.000002202 May 2023 13:31:51
BUY42.000000000.000001090.000045782 May 2023 13:31:51
SELL15.000000000.000001050.000015751 May 2023 14:58:36
SELL11.000000000.000001050.000011551 May 2023 14:58:36
SELL14.000000000.000001060.000014841 May 2023 14:57:59
SELL0.385873350.000001070.000000411 May 2023 14:57:59
SELL10.614126650.000001070.000011361 May 2023 14:57:35
SELL7.385873350.000001070.000007901 May 2023 14:57:35
BUY11.000000000.000001090.000011991 May 2023 2:39:43
SELL0.404326060.000001070.0000004330 Apr 2023 10:24:10
SELL4.209800590.000001070.0000045030 Apr 2023 1:0:25
SELL13.180199410.000001080.0000142330 Apr 2023 0:59:50
BUY11.000000000.000001090.0000119929 Apr 2023 16:41:20
SELL0.212084500.000001080.0000002329 Apr 2023 14:30:57
SELL0.819800590.000001080.0000008929 Apr 2023 14:30:57
SELL1.857056800.000001080.0000020129 Apr 2023 4:12:32
BUY21.000000000.000001090.0000228929 Apr 2023 3:15:11
SELL4.253330650.000001080.0000045929 Apr 2023 1:3:39
SELL0.000028050.000001080.0000000028 Apr 2023 12:55:9
SELL4.677500000.000001080.0000050528 Apr 2023 12:55:2
BUY16.000000000.000001090.0000174428 Apr 2023 2:55:57
BUY14.000000000.000001090.0000152627 Apr 2023 4:25:3
BUY32.000000000.000001090.0000348826 Apr 2023 2:59:19
SELL0.999900000.000000990.0000009925 Apr 2023 20:52:51
SELL21.000000000.000001010.0000212125 Apr 2023 8:18:36
SELL19.000000000.000001030.0000195725 Apr 2023 8:18:26
SELL17.000000000.000001050.0000178525 Apr 2023 8:18:18
SELL15.000000000.000001070.0000160525 Apr 2023 8:18:9
SELL11.000000000.000001090.0000119925 Apr 2023 8:17:58
BUY79.000000000.000001090.0000861125 Apr 2023 4:18:43
BUY9.190000000.000001100.0000101125 Apr 2023 4:18:43
BUY21.000000000.000001090.0000228925 Apr 2023 3:17:21
SELL1.499850000.000000990.0000014824 Apr 2023 21:4:56
SELL21.000000000.000001000.0000210024 Apr 2023 5:21:27
SELL19.000000000.000001020.0000193824 Apr 2023 5:21:16
SELL17.000000000.000001040.0000176824 Apr 2023 5:21:7
SELL15.000000000.000001060.0000159024 Apr 2023 5:20:59