VanillaCash Block Explorer

Freiexchange - XVC/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000078	0.00000077	661.57692307	0.00000078	0.00000078	0.00000078

Buy Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000077	51.00000000	0.00003927
0.00000076	71.00000000	0.00005396
0.00000075	85.99138270	0.00006449
0.00000074	143.36286104	0.00010609
0.00000073	141.00000000	0.00010293
0.00000072	142.36428968	0.00010250
0.00000071	137.00000000	0.00009727
0.00000070	152.00000000	0.00010640
0.00000069	148.00000000	0.00010212
0.00000068	148.00000000	0.00010064
0.00000067	155.00000000	0.00010385
0.00000066	139.00000000	0.00009174
0.00000065	146.00000000	0.00009490
0.00000064	148.04649137	0.00009475
0.00000063	138.00000000	0.00008694
0.00000062	135.00000000	0.00008370
0.00000061	139.00000000	0.00008479
0.00000060	143.00000000	0.00008580
0.00000059	143.00000000	0.00008437
0.00000058	136.00000000	0.00007888
0.00000057	133.00000000	0.00007581
0.00000056	147.00000000	0.00008232
0.00000055	164.00000000	0.00009020
0.00000054	170.25925925	0.00009194
0.00000053	973.33962263	0.00051587
0.00000052	145.88329538	0.00007586
0.00000051	164.00000000	0.00008364
0.00000050	132.00000000	0.00006600
0.00000049	232.31075721	0.00011383
0.00000048	84.00000000	0.00004032
0.00000047	243.00000000	0.00011421
0.00000046	241.30434782	0.00011100
0.00000045	183.00000000	0.00008235
0.00000042	194.00000000	0.00008148
0.00000041	472.73170731	0.00019382
0.00000040	404.00000000	0.00016160
0.00000038	202.00000000	0.00007676
0.00000037	62.00000000	0.00002294
0.00000036	408.33333333	0.00014700
0.00000035	252.00000000	0.00008820
0.00000031	559.06451612	0.00017331
0.00000030	303.00000000	0.00009090
0.00000027	800.00000000	0.00021600
0.00000026	627.92307692	0.00016326
0.00000025	404.00000000	0.00010100
0.00000021	628.57142857	0.00013200
0.00000020	607.00000000	0.00012140
0.00000017	932.00000000	0.00015844
0.00000016	1193.75000000	0.00019100
0.00000015	1002.00000000	0.00015030
0.00000014	1500.00000000	0.00021000
0.00000013	1500.00000000	0.00019500
0.00000011	1009.09090909	0.00011100
0.00000008	2500.00000000	0.00020000
0.00000007	1100.00000000	0.00007700
0.00000006	1010.00000000	0.00006060
0.00000005	3500.00000000	0.00017500
0.00000004	2775.00000000	0.00011100
0.00000003	6000.00000000	0.00018000
0.00000002	15521.00000000	0.00031042
0.00000001	100000.00000000	0.00100000

Sell Orders

Price (BTC)	Amount (XVC)	Total (BTC)
0.00000078	7107.42307691	0.00554379
0.00000084	328.03195062	0.00027555
0.00000087	149.03016509	0.00012966
0.00000104	131.43895830	0.00013670
0.00000113	600.00000000	0.00067800
0.00000117	397.53762086	0.00046512
0.00000122	12.72413793	0.00001552
0.00000123	146.00000000	0.00017958
0.00000125	9.99000000	0.00001249
0.00000128	107.69230769	0.00013785
0.00000133	199.00000000	0.00026467
0.00000156	732.00000000	0.00114192
0.00000158	35.00000000	0.00005530
0.00000160	107.00000000	0.00017120
0.00000161	62.00000000	0.00009982
0.00000169	80.00000000	0.00013520
0.00000170	68.02621787	0.00011564
0.00000173	100.00000000	0.00017300
0.00000174	92.00000000	0.00016008
0.00000180	266.00000000	0.00047880
0.00000190	26.00000000	0.00004940
0.00000195	36.00000000	0.00007020
0.00000206	30.00000000	0.00006180
0.00000215	10.00000000	0.00002150
0.00000217	50.95204397	0.00011057
0.00000220	49.00000000	0.00010780
0.00000225	55.00000000	0.00012375
0.00000231	167.50000000	0.00038692
0.00000242	100.00000000	0.00024200
0.00000249	75.01048696	0.00018678
0.00000254	111.70000000	0.00028372
0.00000264	128.16000000	0.00033834
0.00000273	119.20000000	0.00032542
0.00000285	600.00000000	0.00171000
0.00000287	250.55000000	0.00071908
0.00000299	300.00000000	0.00089700
0.00000310	10.00000000	0.00003100
0.00000311	436.42500000	0.00135728
0.00000317	58.00000000	0.00018386
0.00000325	120.77000000	0.00039250
0.00000337	210.80000000	0.00071040
0.00000351	252.66000000	0.00088684
0.00000377	402.00000000	0.00151554
0.00000415	10.00000000	0.00004150
0.00000417	50.04795603	0.00020870
0.00000421	251.45000000	0.00105860
0.00000491	181.00000000	0.00088871
0.00000525	10.00000000	0.00005250
0.00000527	49.00000000	0.00025823
0.00000541	342.00000000	0.00185022
0.00000591	187.44000000	0.00110777
0.00000640	10.00000000	0.00006400
0.00000641	350.00000000	0.00224350
0.00000675	10.00000000	0.00006750
0.00000678	111.00000000	0.00075258
0.00000690	73267.19000000	0.50554361
0.00000699	203.00000000	0.00141897
0.00000750	10.00000000	0.00007500
0.00000751	175.34500000	0.00131684
0.00000875	10.00000000	0.00008750
0.00000877	200.00000000	0.00175400
0.00000990	10.00000000	0.00009900
0.00000998	75.00000000	0.00074850
0.00000999	400.00000000	0.00399600
0.00001090	10.00000000	0.00010900
0.00001100	300.00000000	0.00330000
0.00001670	10.00000000	0.00016700
0.00001677	111.00000000	0.00186147
0.00001700	300.00000000	0.00510000
0.00002670	10.00000000	0.00026700
0.00002676	111.00000000	0.00297036
0.00003670	10.00000000	0.00036700
0.00003675	111.00000000	0.00407925
0.00004674	111.00000000	0.00518814
0.00005672	109.00000000	0.00618248
0.00006669	110.00000000	0.00733590
0.00007667	107.35700000	0.00823106
0.00008665	110.32993917	0.00956009
0.00009099	50.00000000	0.00454950
0.00009100	499.00048390	0.04540904
0.00010200	5.00000000	0.00051000
0.00032000	5.00000000	0.00160000
0.00060199	50.00000000	0.03009950
0.00060200	9.13288800	0.00549800
0.00102000	10.00000000	0.01020000
0.01020000	10.00000000	0.10200000
0.10200000	5.00000000	0.51000000
2.00000061	0.01543568	0.03087137

Trade History

Type	Amount (XVC)	Price (BTC)	Total (BTC)	Time Stamp
BUY	60.57692307	0.00000078	0.00004725	1 Feb 2023 7:6:47
BUY	101.00000000	0.00000078	0.00007878	1 Feb 2023 0:51:54
BUY	500.00000000	0.00000078	0.00039000	31 Jan 2023 16:4:58
SELL	7.00861730	0.00000075	0.00000526	31 Jan 2023 9:6:7
SELL	14.00000000	0.00000075	0.00001050	31 Jan 2023 9:6:7
SELL	40.44911906	0.00000075	0.00003034	31 Jan 2023 9:6:7
SELL	14.00000000	0.00000075	0.00001050	31 Jan 2023 9:6:7
SELL	21.00000000	0.00000075	0.00001575	31 Jan 2023 9:6:7
SELL	14.00000000	0.00000076	0.00001064	31 Jan 2023 9:5:21
SELL	31.00000000	0.00000076	0.00002356	31 Jan 2023 9:5:21
SELL	14.00000000	0.00000076	0.00001064	31 Jan 2023 9:5:21
SELL	21.00000000	0.00000076	0.00001596	31 Jan 2023 9:5:21
SELL	14.00000000	0.00000076	0.00001064	31 Jan 2023 9:5:21
SELL	14.00000000	0.00000076	0.00001064	31 Jan 2023 9:5:21
SELL	14.00000000	0.00000077	0.00001078	31 Jan 2023 3:27:9
SELL	14.00000000	0.00000077	0.00001078	31 Jan 2023 3:27:9
SELL	0.54226364	0.00000077	0.00000042	31 Jan 2023 3:27:9
SELL	14.00000000	0.00000077	0.00001078	31 Jan 2023 3:27:9
SELL	14.00000000	0.00000077	0.00001078	31 Jan 2023 3:27:9
SELL	21.00000000	0.00000077	0.00001617	31 Jan 2023 3:27:9
SELL	4.33962017	0.00000077	0.00000334	30 Jan 2023 5:19:18
SELL	13.45773636	0.00000077	0.00001036	30 Jan 2023 5:19:18
BUY	17.02564105	0.00000078	0.00001328	30 Jan 2023 4:42:58
BUY	64.47435897	0.00000078	0.00005029	30 Jan 2023 4:17:13
BUY	80.80769230	0.00000078	0.00006303	29 Jan 2023 11:40:26
BUY	106.38461538	0.00000078	0.00008298	29 Jan 2023 9:10:43
BUY	15.15384615	0.00000078	0.00001182	29 Jan 2023 7:21:22
BUY	15.15384615	0.00000078	0.00001182	29 Jan 2023 7:19:3
BUY	21.00000000	0.00000078	0.00001638	27 Jan 2023 17:53:26
BUY	59.00000000	0.00000078	0.00004602	26 Jan 2023 15:56:45
BUY	51.00000000	0.00000078	0.00003978	25 Jan 2023 14:43:35
BUY	99.00000000	0.00000078	0.00007722	24 Jan 2023 17:35:58
BUY	101.00000000	0.00000078	0.00007878	24 Jan 2023 0:9:39
BUY	149.00000000	0.00000078	0.00011622	22 Jan 2023 18:4:28
SELL	0.02600000	0.00000077	0.00000002	22 Jan 2023 16:15:49
SELL	14.00000000	0.00000077	0.00001078	22 Jan 2023 13:32:6
BUY	101.00000000	0.00000078	0.00007878	22 Jan 2023 2:14:28
SELL	2.63437983	0.00000077	0.00000203	22 Jan 2023 0:42:4
BUY	16.00000000	0.00000078	0.00001248	20 Jan 2023 21:18:38
BUY	14.05605396	0.00000078	0.00001096	19 Jan 2023 20:18:59
BUY	17.99999999	0.00000078	0.00001404	18 Jan 2023 18:16:12
BUY	0.65904139	0.00000076	0.00000050	18 Jan 2023 18:16:12
SELL	14.00000000	0.00000076	0.00001064	18 Jan 2023 16:27:52
SELL	51.00000000	0.00000076	0.00003876	18 Jan 2023 16:27:52
SELL	59.34095862	0.00000076	0.00004510	18 Jan 2023 16:27:52
BUY	101.00000000	0.00000077	0.00007777	16 Jan 2023 18:8:40
BUY	68.39999999	0.00000077	0.00005267	16 Jan 2023 2:32:15
BUY	32.60000001	0.00000077	0.00002510	16 Jan 2023 2:32:14
BUY	44.39999999	0.00000077	0.00003419	15 Jan 2023 4:49:40
SELL	31.65904138	0.00000076	0.00002406	14 Jan 2023 14:25:32
SELL	51.00000000	0.00000077	0.00003927	13 Jan 2023 15:47:10
BUY	128.00000000	0.00000077	0.00009856	13 Jan 2023 15:44:58
BUY	1.00000000	0.00000078	0.00000078	13 Jan 2023 15:44:58
SELL	0.11821548	0.00000075	0.00000009	13 Jan 2023 13:34:33
SELL	0.43266546	0.00000075	0.00000032	13 Jan 2023 12:0:21
SELL	31.00000000	0.00000076	0.00002356	13 Jan 2023 6:24:26
SELL	14.00000000	0.00000076	0.00001064	13 Jan 2023 6:24:26
SELL	14.00000000	0.00000076	0.00001064	13 Jan 2023 6:24:26
SELL	21.00000000	0.00000076	0.00001596	13 Jan 2023 6:24:26
SELL	14.00000000	0.00000076	0.00001064	13 Jan 2023 6:24:26
SELL	14.00000000	0.00000076	0.00001064	13 Jan 2023 6:24:26
SELL	14.00000000	0.00000076	0.00001064	13 Jan 2023 6:24:26
SELL	101.00000000	0.00000077	0.00007777	12 Jan 2023 19:32:59
SELL	21.00000000	0.00000077	0.00001617	12 Jan 2023 19:32:59
BUY	101.00000000	0.00000078	0.00007878	12 Jan 2023 14:3:6
BUY	99.00000000	0.00000078	0.00007722	11 Jan 2023 21:5:2
BUY	362.27738111	0.00000077	0.00027895	9 Jan 2023 17:43:27
BUY	0.12763719	0.00000077	0.00000010	9 Jan 2023 17:43:27
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	21.00000000	0.00000077	0.00001617	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	14.00000000	0.00000077	0.00001078	9 Jan 2023 6:36:15
SELL	18.72261889	0.00000077	0.00001442	9 Jan 2023 6:36:15
SELL	0.10816678	0.00000077	0.00000008	8 Jan 2023 23:9:35
BUY	101.00000000	0.00000078	0.00007878	8 Jan 2023 15:24:52
SELL	0.17652674	0.00000077	0.00000014	7 Jan 2023 10:40:52
SELL	0.45224956	0.00000077	0.00000035	7 Jan 2023 8:37:52
SELL	0.80658921	0.00000077	0.00000062	7 Jan 2023 7:53:6
BUY	285.00000000	0.00000078	0.00022230	6 Jan 2023 16:33:48
BUY	14.00000000	0.00000078	0.00001092	5 Jan 2023 23:43:11
BUY	67.00000000	0.00000078	0.00005226	4 Jan 2023 21:46:54
SELL	0.37598964	0.00000077	0.00000029	4 Jan 2023 16:4:29
SELL	0.35785918	0.00000077	0.00000028	4 Jan 2023 14:57:40
BUY	14.00000000	0.00000078	0.00001092	3 Jan 2023 15:41:5
BUY	19.00000000	0.00000078	0.00001482	2 Jan 2023 15:45:15
BUY	101.00000000	0.00000078	0.00007878	2 Jan 2023 2:58:3
BUY	99.00000000	0.00000078	0.00007722	31 Dec 2022 21:46:54
BUY	101.00000000	0.00000078	0.00007878	31 Dec 2022 3:0:2
BUY	99.00000000	0.00000078	0.00007722	30 Dec 2022 15:22:42
BUY	71.00000000	0.00000078	0.00005538	30 Dec 2022 6:46:28
BUY	15.00000000	0.00000078	0.00001170	27 Dec 2022 17:16:35
SELL	4.54559353	0.00000074	0.00000336	27 Dec 2022 15:27:11
SELL	0.03303488	0.00000074	0.00000002	26 Dec 2022 9:46:50
SELL	2.66568820	0.00000074	0.00000197	26 Dec 2022 6:57:17
SELL	2.12660000	0.00000074	0.00000157	26 Dec 2022 4:5:43
BUY	14.00000000	0.00000078	0.00001092	25 Dec 2022 18:2:38