High | Low | Volume | Top Bid | Top Ask | Last Price |
---|
0.00000104 | 0.00000087 | 4869.92413862 | 0.00000076 | 0.00000104 | 0.00000104 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000087 | 89.94677031 | 0.00007825 |
0.00000084 | 126.96804937 | 0.00010665 |
0.00000078 | 250.99999999 | 0.00019578 |
0.00000076 | 22.79839790 | 0.00001733 |
0.00000075 | 112.84870875 | 0.00008464 |
0.00000074 | 117.00000000 | 0.00008658 |
0.00000073 | 112.17502873 | 0.00008189 |
0.00000072 | 163.36428968 | 0.00011762 |
0.00000071 | 175.00000000 | 0.00012425 |
0.00000070 | 169.00000000 | 0.00011830 |
0.00000069 | 186.00000000 | 0.00012834 |
0.00000068 | 184.00000000 | 0.00012512 |
0.00000067 | 172.00000000 | 0.00011524 |
0.00000066 | 194.00000000 | 0.00012804 |
0.00000065 | 876.95384615 | 0.00057002 |
0.00000064 | 181.04649137 | 0.00011587 |
0.00000063 | 172.00000000 | 0.00010836 |
0.00000062 | 173.00000000 | 0.00010726 |
0.00000061 | 173.00000000 | 0.00010553 |
0.00000060 | 164.00000000 | 0.00009840 |
0.00000059 | 160.00000000 | 0.00009440 |
0.00000058 | 157.00000000 | 0.00009106 |
0.00000057 | 154.00000000 | 0.00008778 |
0.00000056 | 168.00000000 | 0.00009408 |
0.00000055 | 164.00000000 | 0.00009020 |
0.00000054 | 170.25925925 | 0.00009194 |
0.00000053 | 973.33962263 | 0.00051587 |
0.00000052 | 166.88329538 | 0.00008678 |
0.00000051 | 164.00000000 | 0.00008364 |
0.00000050 | 153.00000000 | 0.00007650 |
0.00000049 | 232.31075721 | 0.00011383 |
0.00000048 | 168.00000000 | 0.00008064 |
0.00000047 | 243.00000000 | 0.00011421 |
0.00000046 | 241.30434782 | 0.00011100 |
0.00000045 | 183.00000000 | 0.00008235 |
0.00000043 | 500.00000000 | 0.00021500 |
0.00000042 | 194.00000000 | 0.00008148 |
0.00000041 | 472.73170731 | 0.00019382 |
0.00000040 | 404.00000000 | 0.00016160 |
0.00000038 | 202.00000000 | 0.00007676 |
0.00000037 | 165.00000000 | 0.00006105 |
0.00000036 | 408.33333333 | 0.00014700 |
0.00000035 | 252.00000000 | 0.00008820 |
0.00000032 | 600.00000000 | 0.00019200 |
0.00000031 | 559.06451612 | 0.00017331 |
0.00000030 | 303.00000000 | 0.00009090 |
0.00000027 | 800.00000000 | 0.00021600 |
0.00000026 | 627.92307692 | 0.00016326 |
0.00000025 | 404.00000000 | 0.00010100 |
0.00000021 | 628.57142857 | 0.00013200 |
0.00000020 | 607.00000000 | 0.00012140 |
0.00000017 | 932.00000000 | 0.00015844 |
0.00000016 | 1193.75000000 | 0.00019100 |
0.00000015 | 1002.00000000 | 0.00015030 |
0.00000014 | 1500.00000000 | 0.00021000 |
0.00000013 | 1500.00000000 | 0.00019500 |
0.00000011 | 1009.09090909 | 0.00011100 |
0.00000008 | 2500.00000000 | 0.00020000 |
0.00000007 | 1100.00000000 | 0.00007700 |
0.00000006 | 1010.00000000 | 0.00006060 |
0.00000005 | 3500.00000000 | 0.00017500 |
0.00000004 | 2775.00000000 | 0.00011100 |
0.00000003 | 6000.00000000 | 0.00018000 |
0.00000002 | 15521.00000000 | 0.00031042 |
0.00000001 | 100000.00000000 | 0.00100000 |
Price (BTC) | Amount (XVC) | Total (BTC) |
---|
0.00000104 | 100.00000000 | 0.00010400 |
0.00000113 | 600.00000000 | 0.00067800 |
0.00000117 | 397.53762086 | 0.00046512 |
0.00000122 | 12.72413793 | 0.00001552 |
0.00000123 | 146.00000000 | 0.00017958 |
0.00000125 | 9.99000000 | 0.00001249 |
0.00000128 | 107.69230769 | 0.00013785 |
0.00000133 | 199.00000000 | 0.00026467 |
0.00000156 | 732.00000000 | 0.00114192 |
0.00000158 | 35.02171364 | 0.00005533 |
0.00000160 | 107.00000000 | 0.00017120 |
0.00000161 | 62.00000000 | 0.00009982 |
0.00000169 | 80.00000000 | 0.00013520 |
0.00000170 | 68.02621787 | 0.00011564 |
0.00000173 | 100.00000000 | 0.00017300 |
0.00000174 | 92.00000000 | 0.00016008 |
0.00000180 | 266.00000000 | 0.00047880 |
0.00000190 | 26.00000000 | 0.00004940 |
0.00000195 | 36.00000000 | 0.00007020 |
0.00000206 | 30.00000000 | 0.00006180 |
0.00000215 | 10.00000000 | 0.00002150 |
0.00000217 | 50.95204397 | 0.00011057 |
0.00000220 | 49.00000000 | 0.00010780 |
0.00000231 | 167.50000000 | 0.00038692 |
0.00000242 | 100.00000000 | 0.00024200 |
0.00000249 | 75.01048696 | 0.00018678 |
0.00000254 | 111.70000000 | 0.00028372 |
0.00000264 | 128.16000000 | 0.00033834 |
0.00000273 | 119.20000000 | 0.00032542 |
0.00000285 | 600.00000000 | 0.00171000 |
0.00000287 | 250.55000000 | 0.00071908 |
0.00000299 | 300.00000000 | 0.00089700 |
0.00000310 | 10.01768537 | 0.00003105 |
0.00000311 | 436.42500000 | 0.00135728 |
0.00000317 | 58.00000000 | 0.00018386 |
0.00000325 | 120.77000000 | 0.00039250 |
0.00000337 | 210.80000000 | 0.00071040 |
0.00000351 | 252.66000000 | 0.00088684 |
0.00000377 | 402.00000000 | 0.00151554 |
0.00000415 | 10.00000000 | 0.00004150 |
0.00000417 | 50.04795603 | 0.00020870 |
0.00000421 | 251.45000000 | 0.00105860 |
0.00000491 | 181.00000000 | 0.00088871 |
0.00000525 | 10.00000000 | 0.00005250 |
0.00000527 | 49.00000000 | 0.00025823 |
0.00000541 | 342.00000000 | 0.00185022 |
0.00000591 | 187.44000000 | 0.00110777 |
0.00000640 | 10.00000000 | 0.00006400 |
0.00000641 | 350.00000000 | 0.00224350 |
0.00000675 | 10.00000000 | 0.00006750 |
0.00000678 | 111.00000000 | 0.00075258 |
0.00000690 | 73267.19000000 | 0.50554361 |
0.00000699 | 203.00000000 | 0.00141897 |
0.00000750 | 10.00000000 | 0.00007500 |
0.00000751 | 175.34500000 | 0.00131684 |
0.00000875 | 10.00000000 | 0.00008750 |
0.00000877 | 200.00000000 | 0.00175400 |
0.00000990 | 10.00000000 | 0.00009900 |
0.00000998 | 75.00000000 | 0.00074850 |
0.00000999 | 400.00000000 | 0.00399600 |
0.00001090 | 10.00000000 | 0.00010900 |
0.00001100 | 300.00000000 | 0.00330000 |
0.00001670 | 10.00000000 | 0.00016700 |
0.00001677 | 111.00000000 | 0.00186147 |
0.00001700 | 300.00000000 | 0.00510000 |
0.00002670 | 10.00000000 | 0.00026700 |
0.00002676 | 111.00000000 | 0.00297036 |
0.00003670 | 10.00000000 | 0.00036700 |
0.00003675 | 111.00000000 | 0.00407925 |
0.00004674 | 111.00000000 | 0.00518814 |
0.00004785 | 27732.73165000 | 1.32701121 |
0.00005672 | 109.00000000 | 0.00618248 |
0.00006669 | 110.00000000 | 0.00733590 |
0.00007667 | 107.35700000 | 0.00823106 |
0.00008665 | 110.32993917 | 0.00956009 |
0.00009099 | 50.00000000 | 0.00454950 |
0.00009100 | 499.00048390 | 0.04540904 |
0.00010200 | 5.00000000 | 0.00051000 |
0.00032000 | 5.00000000 | 0.00160000 |
0.00060199 | 50.00000000 | 0.03009950 |
0.00060200 | 9.13288800 | 0.00549800 |
0.00102000 | 10.00000000 | 0.01020000 |
0.01020000 | 10.00000000 | 0.10200000 |
0.10200000 | 5.00000000 | 0.51000000 |
2.00000061 | 0.01543568 | 0.03087137 |
Type | Amount (XVC) | Price (BTC) | Total (BTC) | Time Stamp |
---|
BUY | 31.43895830 | 0.00000104 | 0.00003270 | 30 Mar 2023 18:25:12 |
BUY | 149.03016510 | 0.00000087 | 0.00012966 | 30 Mar 2023 18:24:52 |
BUY | 0.02306459 | 0.00000087 | 0.00000002 | 30 Mar 2023 18:24:52 |
BUY | 328.03195063 | 0.00000084 | 0.00027555 | 30 Mar 2023 18:24:44 |
BUY | 0.07948691 | 0.00000078 | 0.00000006 | 30 Mar 2023 18:24:30 |
BUY | 0.28199277 | 0.00000078 | 0.00000022 | 30 Mar 2023 18:24:30 |
BUY | 0.05049217 | 0.00000078 | 0.00000004 | 30 Mar 2023 18:24:30 |
BUY | 3998.53197422 | 0.00000078 | 0.00311885 | 30 Mar 2023 18:24:30 |
BUY | 0.05605394 | 0.00000078 | 0.00000004 | 30 Mar 2023 18:24:30 |
SELL | 12.20160210 | 0.00000076 | 0.00000927 | 30 Mar 2023 18:0:51 |
SELL | 2.19839790 | 0.00000076 | 0.00000167 | 30 Mar 2023 18:0:51 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 30 Mar 2023 18:0:35 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 30 Mar 2023 18:0:35 |
BUY | 320.00000000 | 0.00000078 | 0.00024960 | 30 Mar 2023 15:50:9 |
BUY | 29.00000000 | 0.00000078 | 0.00002262 | 29 Mar 2023 17:31:16 |
SELL | 71.00000000 | 0.00000076 | 0.00005396 | 29 Mar 2023 9:32:12 |
SELL | 2.00000000 | 0.00000076 | 0.00000152 | 29 Mar 2023 9:32:12 |
SELL | 11.80160210 | 0.00000076 | 0.00000897 | 29 Mar 2023 9:32:12 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 29 Mar 2023 9:32:12 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 29 Mar 2023 9:31:53 |
SELL | 31.19839790 | 0.00000077 | 0.00002402 | 29 Mar 2023 9:31:53 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 29 Mar 2023 9:31:53 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 29 Mar 2023 9:31:53 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 29 Mar 2023 9:31:53 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 29 Mar 2023 9:31:53 |
BUY | 51.00000000 | 0.00000078 | 0.00003978 | 27 Mar 2023 17:45:58 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 26 Mar 2023 0:8:17 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 24 Mar 2023 15:33:6 |
BUY | 43.06410257 | 0.00000078 | 0.00003359 | 23 Mar 2023 15:38:47 |
SELL | 19.80160210 | 0.00000077 | 0.00001525 | 23 Mar 2023 10:14:40 |
BUY | 755.93589743 | 0.00000078 | 0.00058963 | 23 Mar 2023 8:53:11 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 22 Mar 2023 12:57:37 |
BUY | 120.61538462 | 0.00000078 | 0.00009408 | 20 Mar 2023 14:50:11 |
SELL | 19.00000000 | 0.00000076 | 0.00001444 | 18 Mar 2023 10:23:16 |
BUY | 28.64321444 | 0.00000077 | 0.00002206 | 18 Mar 2023 1:19:12 |
SELL | 21.00000000 | 0.00000076 | 0.00001596 | 16 Mar 2023 16:36:58 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 16 Mar 2023 16:36:58 |
SELL | 3.35678556 | 0.00000076 | 0.00000255 | 16 Mar 2023 16:36:58 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 16 Mar 2023 16:36:58 |
BUY | 45.38461538 | 0.00000078 | 0.00003540 | 16 Mar 2023 6:2:1 |
SELL | 52.13950000 | 0.00000076 | 0.00003963 | 15 Mar 2023 22:8:53 |
SELL | 6.86050000 | 0.00000077 | 0.00000528 | 15 Mar 2023 22:8:42 |
SELL | 7.13950000 | 0.00000077 | 0.00000550 | 15 Mar 2023 21:23:0 |
BUY | 14.00000000 | 0.00000078 | 0.00001092 | 15 Mar 2023 16:33:14 |
SELL | 41.00000000 | 0.00000077 | 0.00003157 | 15 Mar 2023 11:45:51 |
BUY | 6.00000000 | 0.00000078 | 0.00000468 | 14 Mar 2023 19:3:59 |
BUY | 49.00000000 | 0.00000077 | 0.00003773 | 14 Mar 2023 19:3:59 |
SELL | 51.00000000 | 0.00000077 | 0.00003927 | 13 Mar 2023 23:10:3 |
BUY | 14.07948690 | 0.00000078 | 0.00001098 | 13 Mar 2023 17:16:27 |
BUY | 45.00000000 | 0.00000077 | 0.00003465 | 13 Mar 2023 17:16:27 |
SELL | 14.00000000 | 0.00000077 | 0.00001078 | 13 Mar 2023 11:49:31 |
SELL | 41.00000000 | 0.00000077 | 0.00003157 | 13 Mar 2023 11:49:31 |
BUY | 88.00000000 | 0.00000078 | 0.00006864 | 12 Mar 2023 15:30:41 |
BUY | 59.00000000 | 0.00000077 | 0.00004543 | 11 Mar 2023 20:11:11 |
BUY | 12.00000000 | 0.00000078 | 0.00000936 | 11 Mar 2023 20:11:11 |
SELL | 15.50371444 | 0.00000076 | 0.00001178 | 11 Mar 2023 15:59:28 |
SELL | 41.00000000 | 0.00000077 | 0.00003157 | 10 Mar 2023 21:38:33 |
BUY | 46.00000000 | 0.00000078 | 0.00003588 | 10 Mar 2023 15:17:13 |
SELL | 3.20980000 | 0.00000075 | 0.00000241 | 10 Mar 2023 14:18:6 |
BUY | 55.42101447 | 0.00000077 | 0.00004267 | 9 Mar 2023 23:36:8 |
BUY | 35.94805195 | 0.00000077 | 0.00002768 | 9 Mar 2023 23:36:8 |
BUY | 16.05194805 | 0.00000077 | 0.00001236 | 9 Mar 2023 21:12:24 |
SELL | 16.57898553 | 0.00000076 | 0.00001260 | 9 Mar 2023 18:50:35 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 9 Mar 2023 18:50:35 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 9 Mar 2023 18:50:35 |
BUY | 14.05849883 | 0.00000077 | 0.00001083 | 8 Mar 2023 4:50:45 |
SELL | 4.42101447 | 0.00000076 | 0.00000336 | 8 Mar 2023 3:32:34 |
SELL | 12.94150117 | 0.00000077 | 0.00000996 | 5 Mar 2023 14:26:8 |
SELL | 21.00000000 | 0.00000077 | 0.00001617 | 5 Mar 2023 14:26:8 |
BUY | 14.00000000 | 0.00000078 | 0.00001092 | 5 Mar 2023 1:40:45 |
BUY | 200.00000000 | 0.00000078 | 0.00015600 | 4 Mar 2023 15:41:56 |
BUY | 29.00000000 | 0.00000078 | 0.00002262 | 4 Mar 2023 6:37:24 |
SELL | 0.23520000 | 0.00000077 | 0.00000018 | 2 Mar 2023 17:35:25 |
SELL | 0.48020000 | 0.00000077 | 0.00000037 | 1 Mar 2023 23:24:26 |
SELL | 0.34309883 | 0.00000077 | 0.00000026 | 1 Mar 2023 19:45:33 |
BUY | 11.00000000 | 0.00000078 | 0.00000858 | 1 Mar 2023 16:11:12 |
BUY | 28.83716854 | 0.00000077 | 0.00002220 | 1 Mar 2023 16:11:12 |
SELL | 1.16620000 | 0.00000075 | 0.00000087 | 1 Mar 2023 13:28:32 |
SELL | 0.73500000 | 0.00000075 | 0.00000055 | 1 Mar 2023 6:27:44 |
SELL | 1.04860000 | 0.00000075 | 0.00000079 | 1 Mar 2023 5:6:36 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 1 Mar 2023 2:16:8 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 1 Mar 2023 2:16:8 |
SELL | 29.16283146 | 0.00000076 | 0.00002216 | 1 Mar 2023 2:16:8 |
SELL | 14.00000000 | 0.00000076 | 0.00001064 | 1 Mar 2023 2:16:8 |
SELL | 0.92120000 | 0.00000076 | 0.00000070 | 28 Feb 2023 21:41:9 |
SELL | 0.85298474 | 0.00000076 | 0.00000065 | 28 Feb 2023 18:49:41 |
BUY | 59.00000000 | 0.00000077 | 0.00004543 | 28 Feb 2023 17:33:54 |
BUY | 0.02917649 | 0.00000077 | 0.00000002 | 28 Feb 2023 17:33:54 |
SELL | 0.06298380 | 0.00000076 | 0.00000005 | 28 Feb 2023 8:22:57 |
SELL | 41.00000000 | 0.00000077 | 0.00003157 | 27 Feb 2023 22:4:43 |
BUY | 99.00000000 | 0.00000078 | 0.00007722 | 27 Feb 2023 20:29:10 |
BUY | 1.00000000 | 0.00000078 | 0.00000078 | 27 Feb 2023 20:17:51 |
BUY | 61.61786857 | 0.00000077 | 0.00004745 | 27 Feb 2023 20:17:51 |
SELL | 38.38213143 | 0.00000077 | 0.00002955 | 27 Feb 2023 3:35:28 |
SELL | 2.61786857 | 0.00000077 | 0.00000202 | 26 Feb 2023 20:4:29 |
BUY | 98.00000000 | 0.00000078 | 0.00007644 | 24 Feb 2023 15:10:27 |
BUY | 27.93305319 | 0.00000077 | 0.00002151 | 24 Feb 2023 15:10:12 |
BUY | 1.00000000 | 0.00000078 | 0.00000078 | 24 Feb 2023 15:10:12 |
SELL | 31.00000000 | 0.00000077 | 0.00002387 | 24 Feb 2023 4:41:37 |
BUY | 101.00000000 | 0.00000078 | 0.00007878 | 24 Feb 2023 1:45:52 |