Network (GH/s)

Difficulty

Coin Supply (XVC)

Market Cap
Freiexchange - XVC/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000780.00000077101.000000000.000000780.000000780.00000078

Buy Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000007746.659310350.00003593
0.0000007676.404646600.00005807
0.0000007589.000000000.00006675
0.0000007493.000000000.00006882
0.0000007399.000000000.00007227
0.00000072122.073026100.00008789
0.00000071120.000000000.00008520
0.00000070114.000000000.00007980
0.00000069114.000000000.00007866
0.00000068110.000000000.00007480
0.00000067113.000000000.00007571
0.00000066118.000000000.00007788
0.00000065112.000000000.00007280
0.00000064110.046491370.00007043
0.00000063117.000000000.00007371
0.00000062118.000000000.00007316
0.00000061101.000000000.00006161
0.00000060105.000000000.00006300
0.00000059122.000000000.00007198
0.00000058115.000000000.00006670
0.00000057112.000000000.00006384
0.00000056105.000000000.00005880
0.00000055122.000000000.00006710
0.00000054170.259259250.00009194
0.00000053973.339622630.00051587
0.00000052103.883295380.00005402
0.00000051164.000000000.00008364
0.00000050111.000000000.00005550
0.00000049232.310757210.00011383
0.00000047243.000000000.00011421
0.00000046241.304347820.00011100
0.00000045152.000000000.00006840
0.00000042194.000000000.00008148
0.00000041472.731707310.00019382
0.00000040404.000000000.00016160
0.00000038202.000000000.00007676
0.00000036408.333333330.00014700
0.00000035252.000000000.00008820
0.00000031559.064516120.00017331
0.00000030303.000000000.00009090
0.00000027800.000000000.00021600
0.00000026627.923076920.00016326
0.00000025404.000000000.00010100
0.00000021628.571428570.00013200
0.00000020505.000000000.00010100
0.00000017800.000000000.00013600
0.000000161193.750000000.00019100
0.000000151002.000000000.00015030
0.000000141500.000000000.00021000
0.000000131500.000000000.00019500
0.000000111009.090909090.00011100
0.000000082500.000000000.00020000
0.000000071100.000000000.00007700
0.000000061010.000000000.00006060
0.000000053500.000000000.00017500
0.000000042775.000000000.00011100
0.000000036000.000000000.00018000
0.0000000215521.000000000.00031042
0.00000001100000.000000000.00100000

Sell Orders

Price (BTC)Amount (XVC)Total (BTC)
0.0000007811898.000000000.00928044
0.00000084328.031950620.00027555
0.00000087149.030165090.00012966
0.00000104131.415099730.00013667
0.00000113600.000000000.00067800
0.00000117397.537620860.00046512
0.0000012212.724137930.00001552
0.00000123146.000000000.00017958
0.000001259.990000000.00001249
0.00000128107.692307690.00013785
0.00000133199.000000000.00026467
0.00000156732.000000000.00114192
0.0000015835.000000000.00005530
0.00000160107.000000000.00017120
0.0000016162.000000000.00009982
0.0000016980.000000000.00013520
0.0000017068.012449150.00011562
0.00000173100.000000000.00017300
0.0000017492.000000000.00016008
0.00000180266.000000000.00047880
0.0000019026.000000000.00004940
0.0000019536.000000000.00007020
0.0000020630.000000000.00006180
0.0000021510.000000000.00002150
0.0000021750.952043970.00011057
0.0000022049.000000000.00010780
0.0000022555.000000000.00012375
0.00000231167.500000000.00038692
0.00000242100.000000000.00024200
0.0000024975.000000000.00018675
0.00000254111.700000000.00028372
0.00000264128.160000000.00033834
0.00000273119.200000000.00032542
0.00000285600.000000000.00171000
0.00000287250.550000000.00071908
0.00000299300.000000000.00089700
0.0000031010.000000000.00003100
0.00000311436.425000000.00135728
0.0000031758.000000000.00018386
0.00000325120.770000000.00039250
0.00000337210.800000000.00071040
0.00000351252.660000000.00088684
0.00000377402.000000000.00151554
0.0000041510.000000000.00004150
0.0000041750.047956030.00020870
0.00000421251.450000000.00105860
0.00000491181.000000000.00088871
0.0000052510.000000000.00005250
0.0000052749.000000000.00025823
0.00000541342.000000000.00185022
0.00000591187.440000000.00110777
0.0000064010.000000000.00006400
0.00000641350.000000000.00224350
0.0000067510.000000000.00006750
0.00000678111.000000000.00075258
0.0000069073267.190000000.50554361
0.00000699203.000000000.00141897
0.0000075010.000000000.00007500
0.00000751175.345000000.00131684
0.0000087510.000000000.00008750
0.00000877200.000000000.00175400
0.0000099010.000000000.00009900
0.0000099875.000000000.00074850
0.00000999400.000000000.00399600
0.0000109010.000000000.00010900
0.00001100300.000000000.00330000
0.0000167010.000000000.00016700
0.00001677111.000000000.00186147
0.00001700300.000000000.00510000
0.0000267010.000000000.00026700
0.00002676111.000000000.00297036
0.0000367010.000000000.00036700
0.00003675111.000000000.00407925
0.00004674111.000000000.00518814
0.00005672109.000000000.00618248
0.00006669110.000000000.00733590
0.00007667107.357000000.00823106
0.00008665110.329939170.00956009
0.0000909950.000000000.00454950
0.00009100499.000000000.04540900
0.000102005.000000000.00051000
0.000320005.000000000.00160000
0.0006019950.000000000.03009950
0.000602009.132888000.00549800
0.0010200010.000000000.01020000
0.0102000010.000000000.10200000
0.102000005.000000000.51000000
2.000000610.015435680.03087137

Trade History

TypeAmount (XVC) Price (BTC)Total (BTC)Time Stamp
BUY101.000000000.000000780.000078788 Dec 2022 23:51:10
BUY478.000000000.000000780.000372847 Dec 2022 19:47:48
BUY21.000000000.000000780.000016386 Dec 2022 16:20:35
SELL2.540189660.000000770.000001966 Dec 2022 10:21:22
SELL19.800499990.000000770.000015255 Dec 2022 22:0:26
BUY51.000000000.000000780.000039785 Dec 2022 12:14:58
BUY20.000000000.000000780.000015605 Dec 2022 11:29:58
BUY49.000000000.000000770.000037734 Dec 2022 4:18:56
BUY465.473922320.000000770.000358414 Dec 2022 4:18:56
SELL7.595353390.000000760.000005774 Dec 2022 1:11:0
SELL51.000000000.000000770.000039273 Dec 2022 9:2:40
BUY8.000000000.000000780.000006242 Dec 2022 18:32:41
BUY49.000000000.000000770.000037732 Dec 2022 18:32:41
SELL51.000000000.000000770.000039272 Dec 2022 8:58:21
BUY1.000000000.000000780.000000782 Dec 2022 1:23:44
BUY100.000000000.000000770.000077002 Dec 2022 1:23:44
SELL14.999636420.000000750.000011252 Dec 2022 0:5:0
SELL6.000363580.000000750.000004501 Dec 2022 15:7:1
SELL41.000000000.000000750.000030751 Dec 2022 15:7:1
SELL30.063597180.000000760.000022851 Dec 2022 12:33:19
SELL14.000000000.000000760.000010641 Dec 2022 12:33:19
SELL14.000000000.000000760.000010641 Dec 2022 12:33:19
SELL51.000000000.000000770.000039271 Dec 2022 5:22:37
BUY49.000000000.000000770.000037731 Dec 2022 0:14:13
BUY6.000000000.000000780.000004681 Dec 2022 0:14:13
SELL51.000000000.000000770.0000392730 Nov 2022 11:43:1
BUY2.000000000.000000780.0000015630 Nov 2022 5:17:33
BUY49.000000000.000000770.0000377330 Nov 2022 5:17:33
SELL51.000000000.000000770.0000392729 Nov 2022 19:13:35
BUY1.000000000.000000780.0000007829 Nov 2022 13:22:25
BUY58.000000000.000000770.0000446629 Nov 2022 13:22:25
BUY200.000000000.000000770.0001540029 Nov 2022 13:22:25
SELL0.375686170.000000760.0000002929 Nov 2022 10:36:21
SELL0.039500000.000000760.0000000327 Nov 2022 19:48:30
BUY21.000000000.000000770.0000161727 Nov 2022 3:8:36
SELL0.521216650.000000760.0000004026 Nov 2022 22:27:45
SELL21.000000000.000000770.0000161726 Nov 2022 4:8:15
BUY2.000000000.000000780.0000015626 Nov 2022 2:15:0
BUY79.000000000.000000770.0000608326 Nov 2022 2:15:0
SELL30.683673830.000000760.0000233225 Nov 2022 0:59:18
SELL0.316326170.000000760.0000002425 Nov 2022 0:23:28
SELL21.000000000.000000770.0000161724 Nov 2022 21:47:1
BUY7.000000000.000000780.0000054624 Nov 2022 20:6:40
BUY100.000000000.000000770.0000770024 Nov 2022 20:6:40
SELL0.438518210.000000720.0000003224 Nov 2022 13:35:9
SELL0.353310730.000000720.0000002524 Nov 2022 12:16:45
SELL14.494736220.000000720.0000104424 Nov 2022 6:59:20
SELL21.000000000.000000730.0000153324 Nov 2022 1:13:25
SELL21.000000000.000000730.0000153324 Nov 2022 1:13:25
SELL51.000000000.000000730.0000372324 Nov 2022 1:13:25
SELL15.000000000.000000740.0000111024 Nov 2022 1:12:25
SELL6.205228920.000000740.0000045924 Nov 2022 1:12:25
SELL14.045965240.000000740.0000103924 Nov 2022 1:12:25
SELL14.000000000.000000740.0000103624 Nov 2022 1:12:25
SELL2.945753030.000000740.0000021823 Nov 2022 23:1:40
SELL14.000000000.000000740.0000103623 Nov 2022 20:28:8
SELL11.849018050.000000740.0000087723 Nov 2022 20:28:8
SELL24.150981950.000000740.0000178723 Nov 2022 20:28:8
SELL15.000000000.000000750.0000112523 Nov 2022 20:26:0
SELL31.000000000.000000750.0000232523 Nov 2022 20:26:0
SELL11.320298030.000000750.0000084923 Nov 2022 20:26:0
SELL13.999999990.000000750.0000105023 Nov 2022 20:26:0
SELL14.000000000.000000760.0000106423 Nov 2022 20:25:6
SELL21.000000000.000000760.0000159623 Nov 2022 20:25:6
SELL14.000000000.000000760.0000106423 Nov 2022 20:25:6
SELL14.000000000.000000760.0000106423 Nov 2022 20:25:6
SELL51.000000000.000000770.0000392723 Nov 2022 6:13:30
BUY2.000000000.000000780.0000015623 Nov 2022 4:54:28
BUY69.000000000.000000770.0000531323 Nov 2022 4:54:28
SELL51.000000000.000000770.0000392722 Nov 2022 4:59:15
BUY1.209545830.000000780.0000009422 Nov 2022 0:28:20
BUY120.000000000.000000770.0000924022 Nov 2022 0:28:20
BUY860.113808740.000000770.0006622921 Nov 2022 14:17:38
BUY18.000000000.000000770.0000138620 Nov 2022 22:29:48
BUY21.000000000.000000770.0000161719 Nov 2022 23:58:32
BUY31.000000000.000000770.0000238718 Nov 2022 20:1:50
SELL2.679701970.000000750.0000020118 Nov 2022 0:5:21
SELL77.491117320.000000750.0000581218 Nov 2022 0:5:21
SELL47.829180710.000000760.0000363518 Nov 2022 0:4:12
SELL14.000000000.000000760.0000106418 Nov 2022 0:4:12
SELL14.000000000.000000760.0000106418 Nov 2022 0:4:12
SELL14.000000000.000000760.0000106418 Nov 2022 0:4:12
BUY170.000000000.000000770.0001309018 Nov 2022 0:3:37
SELL0.032076370.000000760.0000000217 Nov 2022 21:2:57
BUY99.000000000.000000770.0000762317 Nov 2022 16:19:7
BUY101.000000000.000000770.0000777716 Nov 2022 23:24:44
SELL2.864136100.000000760.0000021816 Nov 2022 7:54:3
BUY99.000000000.000000770.0000762315 Nov 2022 19:13:9
BUY101.000000000.000000770.0000777714 Nov 2022 17:49:56
SELL0.274606820.000000760.0000002114 Nov 2022 6:0:41
BUY98.000000000.000000770.0000754613 Nov 2022 18:0:45
BUY202.000000000.000000770.0001555412 Nov 2022 18:5:58
SELL0.554711270.000000750.0000004212 Nov 2022 15:59:16
SELL2.954171410.000000750.0000022212 Nov 2022 14:5:22
BUY0.045965250.000000760.0000000311 Nov 2022 20:26:41
BUY998.954034760.000000760.0007592111 Nov 2022 20:26:41
BUY699.000000000.000000760.0005312411 Nov 2022 20:18:36
BUY1.000000000.000000760.0000007611 Nov 2022 17:52:7
BUY71.204970470.000000750.0000534011 Nov 2022 17:52:7
SELL0.613704490.000000740.0000004511 Nov 2022 14:46:32