Freiexchange - ABY/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000000020.0000000118504.000000000.000000010.000000010.00000001

Buy Orders

Price (BTC)Amount (ABY)Total (BTC)
0.000000010.999999990.00000001

Sell Orders

Price (BTC)Amount (ABY)Total (BTC)
0.000000023637998.999999980.07275998
0.000000031265616.055296690.03796848
0.00000004678951.039818870.02715804
0.00000005736979.363813430.03684897
0.00000006963157.992999990.05778948
0.00000007621337.868313660.04349365
0.00000008314521.500000000.02516172
0.00000009575260.459076740.05177344
0.00000010949919.129807750.09499191
0.00000011168190.540923260.01850096
0.000000125000.000000000.00060000
0.000000135500.000000000.00071500
0.000000146073.588507030.00085030
0.00000015118449.570888180.01776744
0.000000165100.000000000.00081600
0.000000177500.000000000.00127500
0.000000185400.000000000.00097200
0.00000019105000.000000000.01995000
0.00000020205000.000000000.04100000
0.000000215334.965011540.00112034
0.000000225000.000000000.00110000
0.0000002533542.000000000.00838550
0.00000028105000.000000000.02940000
0.000000295000.000000000.00145000
0.000000325100.000000000.00163200
0.000000335500.000000000.00181500
0.000000384000.000000000.00152000
0.000000475500.000000000.00258500
0.000000506500.000000000.00325000
0.000000523090.000000000.00160680
0.000000755090.000000000.00381750
0.000000853400.000000000.00289000
0.000000904200.000000000.00378000
0.000000973000.000000000.00291000
0.0000010012273.678631380.01227368
0.000001013785.025296210.00382288
0.000001173070.000000000.00359190
0.000001573060.000000000.00480420
0.000002005000.000000000.01000000
0.000002133050.000000000.00649650
0.000002583050.000000000.00786900
0.000002915987.000000000.01742217
0.000003014000.000000000.01204000
0.000003133050.000000000.00954650
0.000003533050.000000000.01076650
0.000004173050.000000000.01271850
0.000004442000.000000000.00888000
0.000004642500.000000000.01160000
0.000004742500.000000000.01185000
0.000004853000.000000000.01455000
0.0000050025000.000000000.12500000
0.000005553030.000000000.01681650
0.000006544000.000000000.02616000
0.000007013620.000000000.02537620
0.000007853000.000000000.02355000
0.000007893010.000000000.02374890
0.000008883000.000000000.02664000
0.000008897000.000000000.06223000
0.000009993000.000000000.02997000
0.0000100011993.426293400.11993426
0.000010105000.000000000.05050000
0.000019502000.000000000.03900000
0.000030002000.000000000.06000000
0.000030101000.000000000.03010000
0.000060002000.000000000.12000000
0.000065401000.000000000.06540000
0.000100001000.000000000.10000000
0.000101005000.000000000.50500000
0.000126108013.669657531.01052374
0.00030000100.000000000.03000000
0.000301001000.000000000.30100000
0.00065000100.000000000.06500000
0.000654001000.000000000.65400000
0.00086500100.000000000.08650000
0.001000009.793453840.00979345
0.01000000100.000000001.00000000
0.0950000099.899999999.49050000
0.1000000097508.282880799750.82828808
0.1000000132.010235883.20102391
1.000000006.000386126.00038612
2.000000005.0000000010.00000000
3.000000000.903191042.70957312
4.000000000.377298001.50919200
5.000000010.407990342.03995170

Trade History

TypeAmount (ABY) Price (BTC)Total (BTC)Time Stamp
SELL15499.000000010.000000010.0001549917 Aug 2022 7:43:5
SELL3003.000000000.000000010.0000300317 Aug 2022 7:43:5
SELL1.999999990.000000010.0000000217 Aug 2022 7:43:5
BUY999.000000000.000000020.0000199816 Aug 2022 17:9:27
SELL9999.000000010.000000010.0000999915 Aug 2022 21:53:10
SELL0.999999990.000000010.0000000115 Aug 2022 21:53:10
BUY1001.000000000.000000020.0000200215 Aug 2022 18:42:51
SELL15499.000000010.000000010.0001549915 Aug 2022 10:7:23
SELL10000.999999990.000000010.0001000115 Aug 2022 10:7:23
BUY5999.000000000.000000020.0001199815 Aug 2022 2:6:54
BUY1135.796742680.000000010.0000113615 Aug 2022 2:6:7
BUY89999.000000000.000000010.0008999915 Aug 2022 2:6:7
BUY10.809043320.000000010.0000001115 Aug 2022 2:6:7
BUY28688.653828830.000000010.0002868915 Aug 2022 2:6:7
BUY12144.371796980.000000010.0001214415 Aug 2022 2:6:7
BUY20000.000000000.000000010.0002000014 Aug 2022 1:20:6
BUY5491.879799010.000000010.0000549213 Aug 2022 22:36:1
SELL14500.000000000.000000010.0001450013 Aug 2022 20:18:46
SELL15000.000000000.000000010.0001500013 Aug 2022 10:0:12
SELL55005.000000000.000000010.0005500513 Aug 2022 10:0:12
SELL15001.000000000.000000010.0001500113 Aug 2022 10:0:12
SELL5005.000000000.000000010.0000500513 Aug 2022 10:0:12
SELL12500.000000000.000000010.0001250013 Aug 2022 10:0:12
SELL15496.120201000.000000010.0001549613 Aug 2022 10:0:12
SELL2001.999999990.000000010.0000200213 Aug 2022 10:0:12
BUY1001.000000000.000000020.0000200213 Aug 2022 4:44:11
BUY2994.000000000.000000020.0000598812 Aug 2022 16:33:8
BUY6006.000000000.000000020.0001201212 Aug 2022 0:15:59
SELL3.879799000.000000010.0000000410 Aug 2022 20:49:0
BUY2999.000000000.000000020.0000599810 Aug 2022 19:9:44
SELL80560.488277640.000000010.0008056010 Aug 2022 5:54:22
BUY1001.000000000.000000020.0000200210 Aug 2022 3:49:19
SELL8327.511722360.000000010.000083289 Aug 2022 21:51:52
SELL13500.000000000.000000010.000135009 Aug 2022 21:51:52
BUY2499.000000000.000000020.000049989 Aug 2022 16:57:6
BUY501.000000000.000000020.000010029 Aug 2022 16:25:23
SELL5004.999999990.000000010.000050059 Aug 2022 13:28:58
SELL100001.000000000.000000010.001000019 Aug 2022 13:28:58
SELL10001.000000000.000000010.000100019 Aug 2022 13:28:58
SELL20665.488277650.000000010.000206659 Aug 2022 13:28:58
SELL75000.000000000.000000010.000750009 Aug 2022 13:28:58
SELL17500.000000000.000000010.000175009 Aug 2022 13:28:58
SELL4334.511722350.000000010.000043359 Aug 2022 5:54:43
SELL1001.000000000.000000010.000010019 Aug 2022 5:54:43
SELL1849.878182820.000000010.000018509 Aug 2022 5:54:43
BUY2010.733819640.000000020.000040218 Aug 2022 22:2:31
BUY4999.000000000.000000020.000099987 Aug 2022 20:31:51
SELL85.890523370.000000010.000000867 Aug 2022 19:20:38
BUY9001.000000000.000000020.000180026 Aug 2022 18:39:56
SELL6847.785434810.000000010.000068486 Aug 2022 16:57:19
BUY999.000000000.000000020.000019985 Aug 2022 14:44:47
SELL2744.554141000.000000010.000027455 Aug 2022 10:23:27
SELL16000.000000000.000000010.000160005 Aug 2022 10:23:27
SELL1001.000000000.000000010.000010015 Aug 2022 10:23:27
SELL36000.000000000.000000010.000360005 Aug 2022 10:23:27
SELL50005.000000000.000000010.000500055 Aug 2022 10:23:27
SELL94249.445859000.000000010.000942495 Aug 2022 10:23:27
BUY18001.000000000.000000020.000360024 Aug 2022 19:44:55
BUY993.074140100.000000020.000019864 Aug 2022 15:43:2
SELL12381.000000000.000000010.000123813 Aug 2022 17:31:38
BUY505.000000000.000000020.000010102 Aug 2022 15:29:33
BUY505.000000000.000000020.000010102 Aug 2022 2:54:59
SELL500.039928420.000000010.000005002 Aug 2022 2:43:31
BUY9496.000000000.000000020.000189921 Aug 2022 19:20:10
BUY505.000000000.000000020.000010101 Aug 2022 15:48:46
SELL24378.405930580.000000010.000243781 Aug 2022 9:51:35
SELL14929.522446040.000000010.000149301 Aug 2022 9:51:35
BUY7108.771232300.000000020.000142181 Aug 2022 0:0:0
SELL50.000000000.000000010.0000005031 Jul 2022 20:44:19
BUY19.477553960.000000010.0000001931 Jul 2022 17:59:29
SELL130000.000000000.000000010.0013000031 Jul 2022 13:31:46
SELL30692.071623380.000000010.0003069231 Jul 2022 13:31:46
BUY890.000000000.000000020.0000178030 Jul 2022 16:42:25
SELL99307.928376620.000000010.0009930830 Jul 2022 15:47:54
SELL100001.000000000.000000010.0010000130 Jul 2022 15:47:54
BUY1300.000000000.000000020.0000260030 Jul 2022 6:28:46
BUY705.000000000.000000020.0000141030 Jul 2022 6:11:35
BUY1636.898118050.000000020.0000327429 Jul 2022 18:26:52
BUY13942.847288420.000000010.0001394329 Jul 2022 18:25:22
BUY2.000000000.000000010.0000000229 Jul 2022 18:25:22
BUY94334.466518450.000000010.0009433429 Jul 2022 18:25:22
BUY15.318456720.000000010.0000001529 Jul 2022 18:25:22
BUY43218.360123020.000000010.0004321829 Jul 2022 18:25:22
BUY500000.000000000.000000010.0050000029 Jul 2022 18:25:22
BUY5206.557800080.000000010.0000520729 Jul 2022 18:25:22
BUY29175.013655600.000000010.0002917529 Jul 2022 18:25:22
BUY10174.946213280.000000010.0001017529 Jul 2022 18:25:22
BUY45314.489944440.000000010.0004531429 Jul 2022 18:25:22
BUY1001.214565190.000000010.0000100129 Jul 2022 15:52:8
BUY12000.000000000.000000010.0001200029 Jul 2022 1:40:7
BUY38766.000000000.000000010.0003876628 Jul 2022 0:28:56
BUY8.720302890.000000010.0000000927 Jul 2022 17:2:8
BUY3.929205770.000000010.0000000427 Jul 2022 17:2:8
BUY77.108274690.000000010.0000007727 Jul 2022 17:2:8
BUY12022.729285950.000000010.0001202327 Jul 2022 17:2:8
BUY500.000000000.000000010.0000050027 Jul 2022 17:2:8
BUY300.000000000.000000010.0000030027 Jul 2022 17:2:8
BUY100.000000000.000000010.0000010027 Jul 2022 17:2:8
BUY200.000000000.000000010.0000020027 Jul 2022 17:2:8
BUY200.000000000.000000010.0000020027 Jul 2022 17:2:8