Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001110.000001050.000000000.000000000.000000000.00000111

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.0000010510.000000000.00001050
0.0000010011.000000000.00001100
0.0000009511.000000000.00001045
0.0000009012.000000000.00001080
0.0000008512.000000000.00001020
0.0000008014.000000000.00001120
0.0000007514.000000000.00001050
0.0000007015.000000000.00001050
0.0000006517.000000000.00001105
0.0000006017.000000000.00001020
0.0000005519.000000000.00001045
0.0000005021.000000000.00001050
0.0000004531.000000000.00001395
0.000000411000.000000000.00041000
0.00000040122.000000000.00004880
0.00000038210.000000000.00007980
0.00000035340.000000000.00011900
0.00000033300.000000000.00009900
0.00000032350.000000000.00011200
0.00000031109.000000000.00003379
0.00000030500.000000000.00015000
0.00000029773.000000000.00022417
0.000000281702.928571420.00047682
0.000000272149.740740730.00058043
0.000000262000.000000000.00052000
0.00000025324.000000000.00008100
0.00000024941.000000000.00022584
0.000000231472.434782600.00033866
0.000000221009.900000000.00022218
0.00000021792.000000000.00016632
0.000000201147.000000000.00022940
0.00000019345.000000000.00006555
0.00000018238.000000000.00004284
0.00000017304.000000000.00005168
0.000000161129.000000000.00018064
0.00000015838.810202020.00012582
0.00000014797.000000000.00011158
0.00000013346.000000000.00004498
0.00000012305.000000000.00003660
0.000000111325.000000000.00014575
0.000000101354.900000000.00013549
0.000000092202.000000000.00019818
0.000000082067.000000000.00016536
0.000000073630.857142850.00025416
0.0000000610955.666666660.00065734
0.0000000511243.900000000.00056219
0.0000000412502.000000000.00050008
0.0000000315534.637353420.00046604
0.0000000227567.500000000.00055135
0.00000001220010.000000000.00220010

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000111244.000000000.00027084
0.000001124198.000000000.00470176
0.00000113300.000000000.00033900
0.00000115369.957125740.00042545
0.00000125300.000000000.00037500
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000138300.000000000.00041400
0.00000145188.000000000.00027260
0.0000015710000.000000000.01570000
0.000001582222.000000000.00351076
0.00000161300.000000000.00048300
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.00000185300.000000000.00055500
0.00000198300.000000000.00059400
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000235300.017114940.00070504
0.00000240585.000000000.00140400
0.000002501500.000000000.00375000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.012318890.00162504
0.00000347100.381085350.00034832
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000379300.000000000.00113700
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.00000467100.000000000.00046700
0.00000496300.000000000.00148800
0.0000049910000.000000000.04990000
0.000005001000.000000000.00500000
0.00000527100.000000000.00052700
0.00000587100.000000000.00058700
0.00000613100.000000000.00061300
0.00000653100.000000000.00065300
0.000006991130.000000000.00789870
0.00000725100.000000000.00072500
0.00000768100.000000000.00076800
0.00000833100.000000000.00083300
0.00000873100.000000000.00087300
0.00000943100.000000000.00094300
0.00000983100.000000000.00098300
0.00001000459.000000000.00459000
0.0000111380.000000000.00089040
0.0000131380.000000000.00105040
0.0000161380.000000000.00129040
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.0000191380.000000000.00153040
0.0000199810000.000000000.19980000
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.0000231380.000000000.00185040
0.0000271380.000000000.00217040
0.00002999530.000000000.01589470
0.0000311380.000000000.00249040
0.0000361380.000000000.00289040
0.0000431780.000000000.00345360
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.0000499810000.000000000.49980000
0.000049994010.223396730.20047107
0.0000531770.000000000.00372190
0.0000631770.000000000.00442190
0.0004920225.000000000.01230050
0.0004920330.000000000.01476090
0.00050000250.000000000.12500000
1.0000000010.0027790710.00277907
2.000001090.068570120.13714031

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
BUY11.000000000.000001110.000012212 Jun 2023 18:31:33
SELL41.000000000.000000450.000018452 Jun 2023 16:46:38
SELL31.000000000.000000450.000013952 Jun 2023 16:46:38
SELL31.000000000.000000500.000015502 Jun 2023 16:46:34
SELL21.000000000.000000550.000011552 Jun 2023 16:46:13
SELL19.000000000.000000600.000011402 Jun 2023 16:2:58
SELL17.000000000.000000650.000011052 Jun 2023 16:2:31
SELL15.000000000.000000700.000010502 Jun 2023 16:2:27
SELL21.000000000.000000750.000015752 Jun 2023 16:2:16
SELL16.000000000.000000800.000012802 Jun 2023 16:2:4
SELL3.000000000.000000800.000002402 Jun 2023 16:1:57
SELL3.000000000.000000850.000002552 Jun 2023 16:1:14
SELL14.000000000.000000850.000011902 Jun 2023 16:0:23
SELL14.000000000.000000900.000012602 Jun 2023 16:0:19
BUY11.000000000.000001110.000012211 Jun 2023 17:43:4
BUY12.000000000.000001110.0000133231 May 2023 16:37:53
BUY11.000000000.000001110.0000122130 May 2023 15:55:34
SELL31.000000000.000000500.0000155030 May 2023 14:50:56
SELL18.000000000.000000550.0000099030 May 2023 14:50:49
SELL3.000000000.000000550.0000016530 May 2023 14:49:53
SELL8.000000000.000000600.0000048030 May 2023 14:49:53
SELL2.000000000.000000650.0000013030 May 2023 14:49:42
SELL9.000000000.000000600.0000054030 May 2023 14:49:42
SELL11.000000000.000000650.0000071530 May 2023 14:49:38
SELL4.000000000.000000650.0000026030 May 2023 14:49:32
SELL7.000000000.000000700.0000049030 May 2023 14:49:31
SELL8.000000000.000000700.0000056030 May 2023 14:49:27
SELL3.000000000.000000750.0000022530 May 2023 14:49:27
SELL11.000000000.000000750.0000082530 May 2023 14:49:19
SELL3.000000000.000000800.0000024030 May 2023 14:49:9
SELL11.000000000.000000800.0000088030 May 2023 14:49:4
SELL1.000000000.000000850.0000008530 May 2023 14:48:59
SELL11.000000000.000000850.0000093530 May 2023 14:48:50
SELL1.000000000.000000900.0000009030 May 2023 14:48:41
SELL11.000000000.000000900.0000099030 May 2023 14:48:35
SELL11.000000000.000000950.0000104530 May 2023 14:46:35
BUY11.000000000.000001110.0000122130 May 2023 13:26:48
BUY11.000000000.000001120.0000123229 May 2023 22:57:48
SELL31.000000000.000000330.0000102329 May 2023 22:52:38
SELL8.000000000.000000340.0000027229 May 2023 22:52:30
SELL30.000000000.000000340.0000102029 May 2023 22:52:30
SELL23.000000000.000000340.0000078229 May 2023 22:52:25
SELL31.000000000.000000340.0000105429 May 2023 22:52:25
SELL27.000000000.000000380.0000102629 May 2023 22:52:13
SELL27.000000000.000000380.0000102629 May 2023 22:52:13
SELL27.000000000.000000410.0000110729 May 2023 22:52:6
SELL27.000000000.000000410.0000110729 May 2023 22:52:6
SELL27.000000000.000000410.0000110729 May 2023 22:52:6
SELL31.000000000.000000430.0000133329 May 2023 22:52:1
SELL24.000000000.000000430.0000103229 May 2023 22:52:1
SELL24.000000000.000000430.0000103229 May 2023 22:52:1
SELL21.000000000.000000500.0000105029 May 2023 22:51:54
SELL21.000000000.000000530.0000111329 May 2023 22:51:46
SELL21.000000000.000000590.0000123929 May 2023 22:51:42
SELL17.000000000.000000590.0000100329 May 2023 22:51:42
SELL21.000000000.000000590.0000123929 May 2023 22:51:42
SELL17.000000000.000000600.0000102029 May 2023 22:51:12
SELL17.000000000.000000600.0000102029 May 2023 22:51:12
SELL21.000000000.000000600.0000126029 May 2023 22:51:12
BUY18.000000010.000001120.0000201629 May 2023 22:50:26
SELL17.000000000.000000610.0000103729 May 2023 22:46:32
SELL21.000000000.000000610.0000128129 May 2023 22:46:32
SELL17.000000000.000000610.0000103729 May 2023 22:46:32
SELL51.000000000.000000620.0000316229 May 2023 22:46:22
SELL17.000000000.000000630.0000107129 May 2023 22:46:12
SELL21.000000000.000000630.0000132329 May 2023 22:46:12
SELL17.000000000.000000630.0000107129 May 2023 22:46:12
SELL17.000000000.000000630.0000107129 May 2023 22:46:12
SELL17.000000000.000000640.0000108829 May 2023 22:46:7
SELL17.000000000.000000640.0000108829 May 2023 22:46:7
SELL17.000000000.000000650.0000110529 May 2023 22:45:36
SELL21.000000000.000000650.0000136529 May 2023 22:45:36
SELL17.000000000.000000650.0000110529 May 2023 22:45:36
SELL17.000000000.000000650.0000110529 May 2023 22:45:36
SELL17.000000000.000000650.0000110529 May 2023 22:45:36
SELL17.000000000.000000660.0000112229 May 2023 22:45:31
SELL31.000000000.000000660.0000204629 May 2023 22:45:31
SELL17.000000000.000000660.0000112229 May 2023 22:45:31
SELL17.000000000.000000670.0000113929 May 2023 22:45:26
SELL17.000000000.000000670.0000113929 May 2023 22:45:26
SELL21.000000000.000000670.0000140729 May 2023 22:45:26
SELL17.000000000.000000670.0000113929 May 2023 22:45:26
SELL17.000000000.000000670.0000113929 May 2023 22:45:26
SELL17.000000000.000000680.0000115629 May 2023 22:45:21
SELL21.000000000.000000680.0000142829 May 2023 22:45:20
SELL15.000000000.000000680.0000102029 May 2023 22:45:20
SELL21.000000000.000000680.0000142829 May 2023 22:45:20
SELL17.000000000.000000690.0000117329 May 2023 22:45:10
SELL17.000000000.000000690.0000117329 May 2023 22:45:10
SELL21.000000000.000000690.0000144929 May 2023 22:45:10
SELL17.000000000.000000690.0000117329 May 2023 22:45:10
SELL41.000000000.000000700.0000287029 May 2023 22:45:5
SELL17.000000000.000000700.0000119029 May 2023 22:45:5
SELL21.000000000.000000700.0000147029 May 2023 22:45:5
SELL17.000000000.000000710.0000120729 May 2023 22:45:1
SELL17.000000000.000000710.0000120729 May 2023 22:45:1
SELL21.000000000.000000710.0000149129 May 2023 22:45:1
SELL17.000000000.000000710.0000120729 May 2023 22:45:1
SELL17.000000000.000000710.0000120729 May 2023 22:45:1
SELL14.000000000.000000720.0000100829 May 2023 22:44:56