InfiniLooP Block Explorer

Freiexchange - IL8P/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000110	0.00000109	28.00000000	0.00000110	0.00000110	0.00000110

Buy Orders

Price (BTC)	Amount (IL8P)	Total (BTC)
0.00000109	33.00000000	0.00003597
0.00000108	46.00000000	0.00004968
0.00000107	49.00000000	0.00005243
0.00000106	54.00000000	0.00005724
0.00000105	56.00000000	0.00005880
0.00000104	59.00000000	0.00006136
0.00000103	54.00000000	0.00005562
0.00000102	53.00000000	0.00005406
0.00000101	61.00000000	0.00006161
0.00000100	69.09052267	0.00006909
0.00000099	78.00000000	0.00007722
0.00000098	65.00000000	0.00006370
0.00000097	66.00000000	0.00006402
0.00000096	62.00000000	0.00005952
0.00000095	68.00000000	0.00006460
0.00000094	64.00000000	0.00006016
0.00000093	69.00000000	0.00006417
0.00000092	57.00000000	0.00005244
0.00000091	72.00000000	0.00006552
0.00000090	67.00000000	0.00006030
0.00000089	56.00000000	0.00004984
0.00000088	58.00000000	0.00005104
0.00000087	59.00000000	0.00005133
0.00000086	64.00000000	0.00005504
0.00000085	71.00000000	0.00006035
0.00000084	63.00000000	0.00005292
0.00000083	57.00000000	0.00004731
0.00000082	63.00000000	0.00005166
0.00000081	79.00000000	0.00006399
0.00000080	84.00000000	0.00006720
0.00000079	45.00000000	0.00003555
0.00000078	45.00000000	0.00003510
0.00000077	53.00000000	0.00004081
0.00000076	63.00000000	0.00004788
0.00000075	54.00000000	0.00004050
0.00000074	52.00000000	0.00003848
0.00000073	63.00000000	0.00004599
0.00000072	59.00000000	0.00004248
0.00000071	72.00000000	0.00005112
0.00000070	62.00000000	0.00004340
0.00000069	55.00000000	0.00003795
0.00000068	57.00000000	0.00003876
0.00000067	55.00000000	0.00003685
0.00000066	48.00000000	0.00003168
0.00000065	55.00000000	0.00003575
0.00000064	58.00000000	0.00003712
0.00000063	55.00000000	0.00003465
0.00000062	68.00000000	0.00004216
0.00000061	59.00000000	0.00003599
0.00000060	55.00000000	0.00003300
0.00000059	61.00000000	0.00003599
0.00000058	42.00000000	0.00002436
0.00000057	63.00000000	0.00003591
0.00000056	42.00000000	0.00002352
0.00000055	52.00000000	0.00002860
0.00000054	42.00000000	0.00002268
0.00000053	62.00000000	0.00003286
0.00000052	42.00000000	0.00002184
0.00000051	51.00000000	0.00002601
0.00000050	61.00000000	0.00003050
0.00000049	63.00000000	0.00003087
0.00000048	71.00000000	0.00003408
0.00000047	51.00000000	0.00002397
0.00000046	81.00000000	0.00003726
0.00000045	55.00000000	0.00002475
0.00000044	82.00000000	0.00003608
0.00000043	51.00000000	0.00002193
0.00000041	54.00000000	0.00002214
0.00000038	58.00000000	0.00002204
0.00000037	88.00000000	0.00003256
0.00000035	89.00000000	0.00003115
0.00000034	62.00000000	0.00002108
0.00000033	91.00000000	0.00003003
0.00000031	93.00000000	0.00002883
0.00000029	136.00000000	0.00003944
0.00000028	1702.92857142	0.00047682
0.00000027	1986.74074073	0.00053642
0.00000026	2000.00000000	0.00052000
0.00000025	283.00000000	0.00007075
0.00000024	288.00000000	0.00006912
0.00000023	1472.43478260	0.00033866
0.00000022	1009.90000000	0.00022218
0.00000021	292.00000000	0.00006132
0.00000020	647.00000000	0.00012940
0.00000019	213.00000000	0.00004047
0.00000018	238.00000000	0.00004284
0.00000017	243.00000000	0.00004131
0.00000016	258.00000000	0.00004128
0.00000015	838.81020202	0.00012582
0.00000014	797.00000000	0.00011158
0.00000013	263.00000000	0.00003419
0.00000012	214.00000000	0.00002568
0.00000011	234.00000000	0.00002574
0.00000010	1354.90000000	0.00013549
0.00000009	579.00000000	0.00005211
0.00000008	2067.00000000	0.00016536
0.00000007	2178.00000000	0.00015246
0.00000006	10955.66666666	0.00065734
0.00000005	11243.90000000	0.00056219
0.00000004	12502.00000000	0.00050008
0.00000003	15534.63735342	0.00046604
0.00000002	27567.50000000	0.00055135
0.00000001	220010.00000000	0.00220010

Sell Orders

Price (BTC)	Amount (IL8P)	Total (BTC)
0.00000110	969.00000000	0.00106590
0.00000111	4873.76576577	0.00540988
0.00000113	300.00000000	0.00033900
0.00000115	369.95712574	0.00042545
0.00000125	300.00000000	0.00037500
0.00000126	544.00000000	0.00068544
0.00000127	200.00000000	0.00025400
0.00000138	300.00000000	0.00041400
0.00000145	188.00000000	0.00027260
0.00000158	2222.00000000	0.00351076
0.00000159	10000.00000000	0.01590000
0.00000161	300.00000000	0.00048300
0.00000162	100.00000000	0.00016200
0.00000163	500.82352941	0.00081634
0.00000185	300.00000000	0.00055500
0.00000198	300.00000000	0.00059400
0.00000199	250.00000000	0.00049750
0.00000205	674.00000000	0.00138170
0.00000207	77.77777777	0.00016100
0.00000210	725.00000000	0.00152250
0.00000220	675.00000000	0.00148500
0.00000235	300.01711494	0.00070504
0.00000240	585.00000000	0.00140400
0.00000250	1500.00000000	0.00375000
0.00000267	100.00000000	0.00026700
0.00000275	500.00000000	0.00137500
0.00000299	850.00000000	0.00254150
0.00000300	500.00000000	0.00150000
0.00000307	50.00000000	0.00015350
0.00000325	500.00000000	0.00162500
0.00000347	100.38108535	0.00034832
0.00000350	450.00000000	0.00157500
0.00000375	400.00000000	0.00150000
0.00000379	300.00000000	0.00113700
0.00000399	850.00000000	0.00339150
0.00000400	400.00000000	0.00160000
0.00000417	50.00000000	0.00020850
0.00000450	350.00000000	0.00157500
0.00000467	100.00000000	0.00046700
0.00000496	300.00000000	0.00148800
0.00000499	10000.00000000	0.04990000
0.00000500	1000.00000000	0.00500000
0.00000527	100.00000000	0.00052700
0.00000587	100.00000000	0.00058700
0.00000613	100.00000000	0.00061300
0.00000653	100.00000000	0.00065300
0.00000699	1130.00000000	0.00789870
0.00000725	100.00000000	0.00072500
0.00000768	100.00000000	0.00076800
0.00000833	100.00000000	0.00083300
0.00000873	100.00000000	0.00087300
0.00000943	100.00000000	0.00094300
0.00000983	100.00000000	0.00098300
0.00001000	459.00000000	0.00459000
0.00001113	80.00000000	0.00089040
0.00001313	80.00000000	0.00105040
0.00001613	80.00000000	0.00129040
0.00001699	1430.00000000	0.02429570
0.00001850	35.00000000	0.00064750
0.00001913	80.00000000	0.00153040
0.00001998	10000.00000000	0.19980000
0.00001999	1030.00000000	0.02058970
0.00002000	125.00000000	0.00250000
0.00002313	80.00000000	0.00185040
0.00002713	80.00000000	0.00217040
0.00002999	530.00000000	0.01589470
0.00003113	80.00000000	0.00249040
0.00003613	80.00000000	0.00289040
0.00004317	80.00000000	0.00345360
0.00004819	75.00000000	0.00361425
0.00004820	30.00000000	0.00144600
0.00004998	10000.00000000	0.49980000
0.00004999	4010.22339673	0.20047107
0.00005317	70.00000000	0.00372190
0.00006317	70.00000000	0.00442190
0.00049202	25.00000000	0.01230050
0.00049203	30.00000000	0.01476090
0.00050000	250.00000000	0.12500000
1.00000000	10.00277907	10.00277907
2.00000014	0.04472460	0.08944921
3.00000025	0.02203620	0.06610861

Trade History

Type	Amount (IL8P)	Price (BTC)	Total (BTC)	Time Stamp
BUY	28.00000000	0.00000110	0.00003080	26 Mar 2023 0:10:41
BUY	98.00000000	0.00000109	0.00010682	24 Mar 2023 15:28:27
BUY	1.00000000	0.00000110	0.00000110	24 Mar 2023 15:28:27
BUY	59.00000000	0.00000109	0.00006431	23 Mar 2023 15:43:48
SELL	11.00000000	0.00000109	0.00001199	22 Mar 2023 14:45:12
SELL	11.00000000	0.00000109	0.00001199	22 Mar 2023 14:45:12
SELL	10.00000000	0.00000109	0.00001090	22 Mar 2023 14:45:12
SELL	11.00000000	0.00000109	0.00001199	22 Mar 2023 14:45:12
BUY	101.00000000	0.00000110	0.00011110	22 Mar 2023 13:1:33
BUY	33.99999999	0.00000110	0.00003740	21 Mar 2023 15:14:46
BUY	0.02800419	0.00000110	0.00000003	21 Mar 2023 15:14:46
BUY	54.97199582	0.00000110	0.00006047	21 Mar 2023 15:14:46
BUY	101.00000000	0.00000110	0.00011110	20 Mar 2023 14:51:36
BUY	1.00000000	0.00000110	0.00000110	18 Mar 2023 1:18:21
BUY	17.72477065	0.00000109	0.00001932	18 Mar 2023 1:18:21
BUY	79.27522935	0.00000109	0.00008641	16 Mar 2023 3:31:43
BUY	12.00000000	0.00000109	0.00001308	15 Mar 2023 16:32:35
BUY	12.50000000	0.00000109	0.00001362	14 Mar 2023 19:5:37
SELL	41.00000000	0.00000105	0.00004305	14 Mar 2023 17:59:34
SELL	31.00000000	0.00000107	0.00003317	14 Mar 2023 17:59:34
SELL	11.00000000	0.00000109	0.00001199	14 Mar 2023 17:59:34
SELL	21.00000000	0.00000109	0.00002289	14 Mar 2023 17:59:34
SELL	51.00000000	0.00000103	0.00005253	14 Mar 2023 17:59:34
SELL	11.00000000	0.00000102	0.00001122	14 Mar 2023 17:59:34
SELL	11.00000000	0.00000108	0.00001188	14 Mar 2023 17:59:34
BUY	21.00000000	0.00000110	0.00002310	13 Mar 2023 17:17:22
BUY	11.02800418	0.00000110	0.00001213	12 Mar 2023 15:27:56
SELL	16.00000000	0.00000106	0.00001696	12 Mar 2023 13:49:28
SELL	12.00000000	0.00000109	0.00001308	12 Mar 2023 13:49:28
SELL	21.00000000	0.00000101	0.00002121	12 Mar 2023 13:49:28
SELL	9.90947732	0.00000100	0.00000991	12 Mar 2023 13:49:28
SELL	14.00000000	0.00000108	0.00001512	12 Mar 2023 13:49:28
SELL	14.00000000	0.00000100	0.00001400	12 Mar 2023 13:49:28
SELL	1.19552268	0.00000101	0.00000121	12 Mar 2023 13:49:28
SELL	17.00000000	0.00000105	0.00001785	12 Mar 2023 13:49:28
SELL	21.00000000	0.00000102	0.00002142	12 Mar 2023 13:49:28
SELL	19.00000000	0.00000103	0.00001957	12 Mar 2023 13:49:28
SELL	18.00000000	0.00000104	0.00001872	12 Mar 2023 13:49:28
SELL	15.00000000	0.00000107	0.00001605	12 Mar 2023 13:49:28
SELL	11.00000000	0.00000110	0.00001210	12 Mar 2023 5:54:58
BUY	104.23423423	0.00000111	0.00011570	12 Mar 2023 0:14:34
BUY	21.00000000	0.00000111	0.00002331	11 Mar 2023 20:19:0
SELL	21.00000000	0.00000105	0.00002205	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000102	0.00001122	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000104	0.00001144	11 Mar 2023 16:36:0
SELL	12.00000000	0.00000102	0.00001224	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000104	0.00001144	11 Mar 2023 16:36:0
SELL	51.00000000	0.00000106	0.00005406	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000101	0.00001111	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000102	0.00001122	11 Mar 2023 16:36:0
SELL	9.82845709	0.00000101	0.00000993	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000106	0.00001166	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000107	0.00001177	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000105	0.00001155	11 Mar 2023 16:36:0
SELL	15.00000000	0.00000101	0.00001515	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000101	0.00001111	11 Mar 2023 16:36:0
SELL	21.00000000	0.00000105	0.00002205	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000105	0.00001155	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000104	0.00001144	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000107	0.00001177	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000102	0.00001122	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000105	0.00001155	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000101	0.00001111	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000102	0.00001122	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000104	0.00001144	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000102	0.00001122	11 Mar 2023 16:36:0
SELL	21.00000000	0.00000104	0.00002184	11 Mar 2023 16:36:0
SELL	11.00000000	0.00000109	0.00001199	11 Mar 2023 16:35:59
SELL	41.00000000	0.00000107	0.00004387	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000109	0.00001199	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000109	0.00001199	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000108	0.00001188	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000108	0.00001188	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000109	0.00001199	11 Mar 2023 16:35:59
SELL	31.00000000	0.00000108	0.00003348	11 Mar 2023 16:35:59
SELL	21.00000000	0.00000110	0.00002310	11 Mar 2023 16:35:59
SELL	11.00000000	0.00000108	0.00001188	11 Mar 2023 16:35:59
SELL	21.00000000	0.00000109	0.00002289	11 Mar 2023 16:35:59
BUY	1.01608049	0.00000111	0.00000113	10 Mar 2023 15:22:6
BUY	26.00000000	0.00000110	0.00002860	10 Mar 2023 15:22:6
BUY	10.00000000	0.00000110	0.00001100	8 Mar 2023 4:50:15
BUY	10.00000000	0.00000110	0.00001100	6 Mar 2023 1:20:44
BUY	11.00000000	0.00000110	0.00001210	5 Mar 2023 1:41:16
BUY	21.00000000	0.00000110	0.00002310	4 Mar 2023 6:39:28
BUY	21.00000000	0.00000110	0.00002310	1 Mar 2023 16:13:13
BUY	49.00000000	0.00000110	0.00005390	27 Feb 2023 20:30:58
BUY	51.00000000	0.00000110	0.00005610	24 Feb 2023 15:13:38
BUY	89.00000000	0.00000110	0.00009790	24 Feb 2023 1:48:18
BUY	1.00000000	0.00000110	0.00000110	22 Feb 2023 19:45:33
BUY	0.02397976	0.00000109	0.00000003	22 Feb 2023 19:45:33
BUY	0.88856662	0.00000109	0.00000097	22 Feb 2023 19:45:33
BUY	187.08745362	0.00000109	0.00020393	22 Feb 2023 19:45:33
BUY	121.80461866	0.00000106	0.00012911	22 Feb 2023 19:45:23
SELL	11.00000000	0.00000107	0.00001177	22 Feb 2023 8:30:59
SELL	21.00000000	0.00000106	0.00002226	22 Feb 2023 8:30:59
SELL	11.00000000	0.00000107	0.00001177	22 Feb 2023 8:30:59
SELL	21.17120156	0.00000108	0.00002286	22 Feb 2023 8:30:59
SELL	11.00000000	0.00000106	0.00001166	22 Feb 2023 8:30:59
SELL	39.00000000	0.00000107	0.00004173	22 Feb 2023 8:30:59
SELL	11.00000000	0.00000108	0.00001188	22 Feb 2023 8:30:59