Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001100.0000010928.000000000.000001100.000001100.00000110

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.0000010933.000000000.00003597
0.0000010846.000000000.00004968
0.0000010749.000000000.00005243
0.0000010654.000000000.00005724
0.0000010556.000000000.00005880
0.0000010459.000000000.00006136
0.0000010354.000000000.00005562
0.0000010253.000000000.00005406
0.0000010161.000000000.00006161
0.0000010069.090522670.00006909
0.0000009978.000000000.00007722
0.0000009865.000000000.00006370
0.0000009766.000000000.00006402
0.0000009662.000000000.00005952
0.0000009568.000000000.00006460
0.0000009464.000000000.00006016
0.0000009369.000000000.00006417
0.0000009257.000000000.00005244
0.0000009172.000000000.00006552
0.0000009067.000000000.00006030
0.0000008956.000000000.00004984
0.0000008858.000000000.00005104
0.0000008759.000000000.00005133
0.0000008664.000000000.00005504
0.0000008571.000000000.00006035
0.0000008463.000000000.00005292
0.0000008357.000000000.00004731
0.0000008263.000000000.00005166
0.0000008179.000000000.00006399
0.0000008084.000000000.00006720
0.0000007945.000000000.00003555
0.0000007845.000000000.00003510
0.0000007753.000000000.00004081
0.0000007663.000000000.00004788
0.0000007554.000000000.00004050
0.0000007452.000000000.00003848
0.0000007363.000000000.00004599
0.0000007259.000000000.00004248
0.0000007172.000000000.00005112
0.0000007062.000000000.00004340
0.0000006955.000000000.00003795
0.0000006857.000000000.00003876
0.0000006755.000000000.00003685
0.0000006648.000000000.00003168
0.0000006555.000000000.00003575
0.0000006458.000000000.00003712
0.0000006355.000000000.00003465
0.0000006268.000000000.00004216
0.0000006159.000000000.00003599
0.0000006055.000000000.00003300
0.0000005961.000000000.00003599
0.0000005842.000000000.00002436
0.0000005763.000000000.00003591
0.0000005642.000000000.00002352
0.0000005552.000000000.00002860
0.0000005442.000000000.00002268
0.0000005362.000000000.00003286
0.0000005242.000000000.00002184
0.0000005151.000000000.00002601
0.0000005061.000000000.00003050
0.0000004963.000000000.00003087
0.0000004871.000000000.00003408
0.0000004751.000000000.00002397
0.0000004681.000000000.00003726
0.0000004555.000000000.00002475
0.0000004482.000000000.00003608
0.0000004351.000000000.00002193
0.0000004154.000000000.00002214
0.0000003858.000000000.00002204
0.0000003788.000000000.00003256
0.0000003589.000000000.00003115
0.0000003462.000000000.00002108
0.0000003391.000000000.00003003
0.0000003193.000000000.00002883
0.00000029136.000000000.00003944
0.000000281702.928571420.00047682
0.000000271986.740740730.00053642
0.000000262000.000000000.00052000
0.00000025283.000000000.00007075
0.00000024288.000000000.00006912
0.000000231472.434782600.00033866
0.000000221009.900000000.00022218
0.00000021292.000000000.00006132
0.00000020647.000000000.00012940
0.00000019213.000000000.00004047
0.00000018238.000000000.00004284
0.00000017243.000000000.00004131
0.00000016258.000000000.00004128
0.00000015838.810202020.00012582
0.00000014797.000000000.00011158
0.00000013263.000000000.00003419
0.00000012214.000000000.00002568
0.00000011234.000000000.00002574
0.000000101354.900000000.00013549
0.00000009579.000000000.00005211
0.000000082067.000000000.00016536
0.000000072178.000000000.00015246
0.0000000610955.666666660.00065734
0.0000000511243.900000000.00056219
0.0000000412502.000000000.00050008
0.0000000315534.637353420.00046604
0.0000000227567.500000000.00055135
0.00000001220010.000000000.00220010

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000110969.000000000.00106590
0.000001114873.765765770.00540988
0.00000113300.000000000.00033900
0.00000115369.957125740.00042545
0.00000125300.000000000.00037500
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000138300.000000000.00041400
0.00000145188.000000000.00027260
0.000001582222.000000000.00351076
0.0000015910000.000000000.01590000
0.00000161300.000000000.00048300
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.00000185300.000000000.00055500
0.00000198300.000000000.00059400
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000235300.017114940.00070504
0.00000240585.000000000.00140400
0.000002501500.000000000.00375000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.000000000.00162500
0.00000347100.381085350.00034832
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000379300.000000000.00113700
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.00000467100.000000000.00046700
0.00000496300.000000000.00148800
0.0000049910000.000000000.04990000
0.000005001000.000000000.00500000
0.00000527100.000000000.00052700
0.00000587100.000000000.00058700
0.00000613100.000000000.00061300
0.00000653100.000000000.00065300
0.000006991130.000000000.00789870
0.00000725100.000000000.00072500
0.00000768100.000000000.00076800
0.00000833100.000000000.00083300
0.00000873100.000000000.00087300
0.00000943100.000000000.00094300
0.00000983100.000000000.00098300
0.00001000459.000000000.00459000
0.0000111380.000000000.00089040
0.0000131380.000000000.00105040
0.0000161380.000000000.00129040
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.0000191380.000000000.00153040
0.0000199810000.000000000.19980000
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.0000231380.000000000.00185040
0.0000271380.000000000.00217040
0.00002999530.000000000.01589470
0.0000311380.000000000.00249040
0.0000361380.000000000.00289040
0.0000431780.000000000.00345360
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.0000499810000.000000000.49980000
0.000049994010.223396730.20047107
0.0000531770.000000000.00372190
0.0000631770.000000000.00442190
0.0004920225.000000000.01230050
0.0004920330.000000000.01476090
0.00050000250.000000000.12500000
1.0000000010.0027790710.00277907
2.000000140.044724600.08944921
3.000000250.022036200.06610861

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
BUY28.000000000.000001100.0000308026 Mar 2023 0:10:41
BUY98.000000000.000001090.0001068224 Mar 2023 15:28:27
BUY1.000000000.000001100.0000011024 Mar 2023 15:28:27
BUY59.000000000.000001090.0000643123 Mar 2023 15:43:48
SELL11.000000000.000001090.0000119922 Mar 2023 14:45:12
SELL11.000000000.000001090.0000119922 Mar 2023 14:45:12
SELL10.000000000.000001090.0000109022 Mar 2023 14:45:12
SELL11.000000000.000001090.0000119922 Mar 2023 14:45:12
BUY101.000000000.000001100.0001111022 Mar 2023 13:1:33
BUY33.999999990.000001100.0000374021 Mar 2023 15:14:46
BUY0.028004190.000001100.0000000321 Mar 2023 15:14:46
BUY54.971995820.000001100.0000604721 Mar 2023 15:14:46
BUY101.000000000.000001100.0001111020 Mar 2023 14:51:36
BUY1.000000000.000001100.0000011018 Mar 2023 1:18:21
BUY17.724770650.000001090.0000193218 Mar 2023 1:18:21
BUY79.275229350.000001090.0000864116 Mar 2023 3:31:43
BUY12.000000000.000001090.0000130815 Mar 2023 16:32:35
BUY12.500000000.000001090.0000136214 Mar 2023 19:5:37
SELL41.000000000.000001050.0000430514 Mar 2023 17:59:34
SELL31.000000000.000001070.0000331714 Mar 2023 17:59:34
SELL11.000000000.000001090.0000119914 Mar 2023 17:59:34
SELL21.000000000.000001090.0000228914 Mar 2023 17:59:34
SELL51.000000000.000001030.0000525314 Mar 2023 17:59:34
SELL11.000000000.000001020.0000112214 Mar 2023 17:59:34
SELL11.000000000.000001080.0000118814 Mar 2023 17:59:34
BUY21.000000000.000001100.0000231013 Mar 2023 17:17:22
BUY11.028004180.000001100.0000121312 Mar 2023 15:27:56
SELL16.000000000.000001060.0000169612 Mar 2023 13:49:28
SELL12.000000000.000001090.0000130812 Mar 2023 13:49:28
SELL21.000000000.000001010.0000212112 Mar 2023 13:49:28
SELL9.909477320.000001000.0000099112 Mar 2023 13:49:28
SELL14.000000000.000001080.0000151212 Mar 2023 13:49:28
SELL14.000000000.000001000.0000140012 Mar 2023 13:49:28
SELL1.195522680.000001010.0000012112 Mar 2023 13:49:28
SELL17.000000000.000001050.0000178512 Mar 2023 13:49:28
SELL21.000000000.000001020.0000214212 Mar 2023 13:49:28
SELL19.000000000.000001030.0000195712 Mar 2023 13:49:28
SELL18.000000000.000001040.0000187212 Mar 2023 13:49:28
SELL15.000000000.000001070.0000160512 Mar 2023 13:49:28
SELL11.000000000.000001100.0000121012 Mar 2023 5:54:58
BUY104.234234230.000001110.0001157012 Mar 2023 0:14:34
BUY21.000000000.000001110.0000233111 Mar 2023 20:19:0
SELL21.000000000.000001050.0000220511 Mar 2023 16:36:0
SELL11.000000000.000001020.0000112211 Mar 2023 16:36:0
SELL11.000000000.000001040.0000114411 Mar 2023 16:36:0
SELL12.000000000.000001020.0000122411 Mar 2023 16:36:0
SELL11.000000000.000001040.0000114411 Mar 2023 16:36:0
SELL51.000000000.000001060.0000540611 Mar 2023 16:36:0
SELL11.000000000.000001010.0000111111 Mar 2023 16:36:0
SELL11.000000000.000001020.0000112211 Mar 2023 16:36:0
SELL9.828457090.000001010.0000099311 Mar 2023 16:36:0
SELL11.000000000.000001060.0000116611 Mar 2023 16:36:0
SELL11.000000000.000001070.0000117711 Mar 2023 16:36:0
SELL11.000000000.000001050.0000115511 Mar 2023 16:36:0
SELL15.000000000.000001010.0000151511 Mar 2023 16:36:0
SELL11.000000000.000001010.0000111111 Mar 2023 16:36:0
SELL21.000000000.000001050.0000220511 Mar 2023 16:36:0
SELL11.000000000.000001050.0000115511 Mar 2023 16:36:0
SELL11.000000000.000001040.0000114411 Mar 2023 16:36:0
SELL11.000000000.000001070.0000117711 Mar 2023 16:36:0
SELL11.000000000.000001020.0000112211 Mar 2023 16:36:0
SELL11.000000000.000001050.0000115511 Mar 2023 16:36:0
SELL11.000000000.000001010.0000111111 Mar 2023 16:36:0
SELL11.000000000.000001020.0000112211 Mar 2023 16:36:0
SELL11.000000000.000001040.0000114411 Mar 2023 16:36:0
SELL11.000000000.000001020.0000112211 Mar 2023 16:36:0
SELL21.000000000.000001040.0000218411 Mar 2023 16:36:0
SELL11.000000000.000001090.0000119911 Mar 2023 16:35:59
SELL41.000000000.000001070.0000438711 Mar 2023 16:35:59
SELL11.000000000.000001090.0000119911 Mar 2023 16:35:59
SELL11.000000000.000001090.0000119911 Mar 2023 16:35:59
SELL11.000000000.000001080.0000118811 Mar 2023 16:35:59
SELL11.000000000.000001080.0000118811 Mar 2023 16:35:59
SELL11.000000000.000001090.0000119911 Mar 2023 16:35:59
SELL31.000000000.000001080.0000334811 Mar 2023 16:35:59
SELL21.000000000.000001100.0000231011 Mar 2023 16:35:59
SELL11.000000000.000001080.0000118811 Mar 2023 16:35:59
SELL21.000000000.000001090.0000228911 Mar 2023 16:35:59
BUY1.016080490.000001110.0000011310 Mar 2023 15:22:6
BUY26.000000000.000001100.0000286010 Mar 2023 15:22:6
BUY10.000000000.000001100.000011008 Mar 2023 4:50:15
BUY10.000000000.000001100.000011006 Mar 2023 1:20:44
BUY11.000000000.000001100.000012105 Mar 2023 1:41:16
BUY21.000000000.000001100.000023104 Mar 2023 6:39:28
BUY21.000000000.000001100.000023101 Mar 2023 16:13:13
BUY49.000000000.000001100.0000539027 Feb 2023 20:30:58
BUY51.000000000.000001100.0000561024 Feb 2023 15:13:38
BUY89.000000000.000001100.0000979024 Feb 2023 1:48:18
BUY1.000000000.000001100.0000011022 Feb 2023 19:45:33
BUY0.023979760.000001090.0000000322 Feb 2023 19:45:33
BUY0.888566620.000001090.0000009722 Feb 2023 19:45:33
BUY187.087453620.000001090.0002039322 Feb 2023 19:45:33
BUY121.804618660.000001060.0001291122 Feb 2023 19:45:23
SELL11.000000000.000001070.0000117722 Feb 2023 8:30:59
SELL21.000000000.000001060.0000222622 Feb 2023 8:30:59
SELL11.000000000.000001070.0000117722 Feb 2023 8:30:59
SELL21.171201560.000001080.0000228622 Feb 2023 8:30:59
SELL11.000000000.000001060.0000116622 Feb 2023 8:30:59
SELL39.000000000.000001070.0000417322 Feb 2023 8:30:59
SELL11.000000000.000001080.0000118822 Feb 2023 8:30:59