Freiexchange - IL8P/BTC - 24 hours
HighLowVolumeTop BidTop AskLast Price
0.000001090.0000010814.000000000.000001090.000001090.00000109

Buy Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.0000010822.876739240.00002471
0.0000010725.000000000.00002675
0.0000010637.496147290.00003975
0.0000010533.000000000.00003465
0.0000010434.000000000.00003536
0.0000010340.715851550.00004194
0.0000010246.000000000.00004692
0.0000010145.000000000.00004545
0.0000010056.000000000.00005600
0.0000009955.000000000.00005445
0.0000009845.000000000.00004410
0.0000009747.000000000.00004559
0.0000009650.000000000.00004800
0.0000009545.000000000.00004275
0.0000009444.000000000.00004136
0.0000009346.000000000.00004278
0.0000009247.000000000.00004324
0.0000009144.000000000.00004004
0.0000009052.000000000.00004680
0.0000008950.000000000.00004450
0.0000008848.000000000.00004224
0.0000008753.000000000.00004611
0.0000008638.000000000.00003268
0.0000008536.000000000.00003060
0.0000008447.000000000.00003948
0.0000008343.000000000.00003569
0.0000008245.000000000.00003690
0.0000008143.000000000.00003483
0.0000008042.000000000.00003360
0.0000007943.000000000.00003397
0.0000007845.000000000.00003510
0.0000007743.000000000.00003311
0.0000007642.000000000.00003192
0.0000007542.000000000.00003150
0.0000007443.000000000.00003182
0.0000007321.000000000.00001533
0.0000007228.000000000.00002016
0.0000007134.000000000.00002414
0.0000007032.000000000.00002240
0.0000006835.000000000.00002380
0.0000006638.000000000.00002508
0.0000006536.000000000.00002340
0.0000006453.000000000.00003392
0.0000006334.000000000.00002142
0.0000006238.000000000.00002356
0.0000006148.000000000.00002928
0.0000006034.000000000.00002040
0.0000005736.000000000.00002052
0.0000005540.000000000.00002200
0.0000005419.000000000.00001026
0.0000005321.000000000.00001113
0.0000005148.000000000.00002448
0.0000005043.000000000.00002150
0.0000004842.000000000.00002016
0.0000004748.000000000.00002256
0.0000004531.000000000.00001395
0.0000004351.000000000.00002193
0.0000004299.000000000.00004158
0.000000411000.000000000.00041000
0.00000040122.000000000.00004880
0.00000038210.000000000.00007980
0.00000035340.000000000.00011900
0.00000033332.000000000.00010956
0.00000032350.000000000.00011200
0.00000031109.000000000.00003379
0.00000030500.000000000.00015000
0.00000029773.000000000.00022417
0.000000262000.000000000.00052000
0.00000025324.000000000.00008100
0.000000241002.000000000.00024048
0.000000221009.900000000.00022218
0.00000021914.000000000.00019194
0.000000201147.000000000.00022940
0.00000019345.000000000.00006555
0.00000018238.000000000.00004284
0.00000017304.000000000.00005168
0.000000161129.000000000.00018064
0.00000015838.810202020.00012582
0.00000014797.000000000.00011158
0.00000013346.000000000.00004498
0.00000012305.000000000.00003660
0.000000111325.000000000.00014575
0.000000101354.900000000.00013549
0.000000092202.000000000.00019818
0.000000082067.000000000.00016536
0.000000073803.714285700.00026626
0.0000000610955.666666660.00065734
0.0000000511243.900000000.00056219
0.0000000412502.000000000.00050008
0.0000000315534.637353420.00046604
0.0000000227567.500000000.00055135
0.00000001120010.000000000.00120010

Sell Orders

Price (BTC)Amount (IL8P)Total (BTC)
0.00000109573.000000000.00062457
0.000001104187.005381950.00460571
0.000001112300.000000000.00255300
0.00000113300.000000000.00033900
0.00000115369.957125740.00042545
0.00000125300.000000000.00037500
0.00000126544.000000000.00068544
0.00000127200.000000000.00025400
0.00000138300.000000000.00041400
0.00000145188.000000000.00027260
0.0000015710000.000000000.01570000
0.00000161300.000000000.00048300
0.00000162100.000000000.00016200
0.00000163500.823529410.00081634
0.00000185300.000000000.00055500
0.00000198300.000000000.00059400
0.00000199250.000000000.00049750
0.00000205674.000000000.00138170
0.0000020777.777777770.00016100
0.00000210725.000000000.00152250
0.00000220675.000000000.00148500
0.00000235300.000000000.00070500
0.00000240585.000000000.00140400
0.000002501500.000000000.00375000
0.00000267100.000000000.00026700
0.00000275500.000000000.00137500
0.00000299850.000000000.00254150
0.00000300500.000000000.00150000
0.0000030750.000000000.00015350
0.00000325500.000000000.00162500
0.00000347100.381085350.00034832
0.00000350450.000000000.00157500
0.00000375400.000000000.00150000
0.00000379300.000000000.00113700
0.00000399850.000000000.00339150
0.00000400400.000000000.00160000
0.0000041750.000000000.00020850
0.00000450350.000000000.00157500
0.00000467100.000000000.00046700
0.00000496300.000000000.00148800
0.0000049910000.000000000.04990000
0.000005001000.000000000.00500000
0.00000527100.000000000.00052700
0.00000587100.000000000.00058700
0.00000613100.000000000.00061300
0.00000653100.000000000.00065300
0.000006991130.000000000.00789870
0.00000725100.000000000.00072500
0.00000768100.000000000.00076800
0.00000833100.000000000.00083300
0.00000873100.000000000.00087300
0.00000943100.000000000.00094300
0.00000983100.000000000.00098300
0.00001000459.000000000.00459000
0.0000111380.000000000.00089040
0.0000131380.000000000.00105040
0.0000161380.000000000.00129040
0.000016991430.000000000.02429570
0.0000185035.000000000.00064750
0.0000191380.000000000.00153040
0.0000199810000.000000000.19980000
0.000019991030.000000000.02058970
0.00002000125.000000000.00250000
0.0000231380.000000000.00185040
0.0000271380.000000000.00217040
0.00002999530.000000000.01589470
0.0000311380.000000000.00249040
0.0000361380.000000000.00289040
0.0000431780.000000000.00345360
0.0000481975.000000000.00361425
0.0000482030.000000000.00144600
0.0000499810000.000000000.49980000
0.000049994010.223396730.20047107
0.0000531770.000000000.00372190
0.0000631770.000000000.00442190
0.0004920225.000000000.01230050
0.0004920330.000000000.01476090
0.00050000250.000000000.12500000
1.0000000010.0027790710.00277907
2.000001100.071748100.14349628

Trade History

TypeAmount (IL8P) Price (BTC)Total (BTC)Time Stamp
BUY14.000000000.000001090.000015263 Oct 2023 15:32:9
BUY12.000000000.000001090.000013083 Oct 2023 3:52:16
BUY99.000000000.000001090.000107912 Oct 2023 17:1:3
BUY101.000000000.000001090.0001100930 Sep 2023 15:58:11
BUY155.000000000.000001090.0001689529 Sep 2023 18:20:54
BUY11.000000000.000001090.0000119925 Sep 2023 20:37:45
SELL0.123260760.000001080.0000001325 Sep 2023 15:38:29
BUY11.000000000.000001090.0000119925 Sep 2023 3:30:52
BUY12.000000000.000001090.0000130823 Sep 2023 18:50:16
BUY11.000000000.000001090.0000119922 Sep 2023 15:44:24
BUY20.980660240.000001090.0000228720 Sep 2023 16:54:5
SELL11.000000000.000001090.0000119919 Sep 2023 13:45:58
SELL11.000000000.000001090.0000119919 Sep 2023 13:45:58
SELL10.954046640.000001100.0000120519 Sep 2023 10:24:32
SELL0.045953360.000001100.0000000519 Sep 2023 10:23:2
BUY12.000000000.000001110.0000133218 Sep 2023 14:3:44
BUY11.000000000.000001110.0000122117 Sep 2023 18:0:23
BUY12.000000000.000001110.0000133216 Sep 2023 21:31:5
BUY11.000000000.000001110.0000122115 Sep 2023 22:15:32
BUY11.000000000.000001110.0000122115 Sep 2023 1:17:20
BUY34.000000000.000001110.0000377413 Sep 2023 16:22:10
BUY11.019339760.000001110.0000122312 Sep 2023 23:16:46
BUY55.000000000.000001110.0000610512 Sep 2023 17:35:11
BUY117.000000000.000001110.0001298712 Sep 2023 2:56:35
SELL11.000000000.000001080.0000118811 Sep 2023 14:48:54
SELL12.000000000.000001060.0000127211 Sep 2023 14:48:54
SELL10.971147300.000001080.0000118511 Sep 2023 14:48:54
SELL21.000000000.000001090.0000228911 Sep 2023 14:48:54
SELL17.000000000.000001100.0000187011 Sep 2023 14:48:54
SELL10.503852700.000001060.0000111311 Sep 2023 14:48:54
SELL11.000000000.000001070.0000117711 Sep 2023 14:48:54
SELL11.000000000.000001070.0000117711 Sep 2023 14:48:54
BUY11.000000000.000001110.0000122111 Sep 2023 0:30:36
BUY11.000000000.000001110.000012219 Sep 2023 5:21:56
BUY11.000000000.000001110.000012217 Sep 2023 14:24:18
BUY7.000000000.000001110.000007777 Sep 2023 5:9:36
BUY249.000000000.000001100.000273907 Sep 2023 5:9:36
BUY789.000000000.000001090.000860017 Sep 2023 5:9:22
BUY17.000000000.000001090.000018533 Sep 2023 16:28:48
BUY11.000000000.000001090.000011992 Sep 2023 15:22:14
BUY11.000000000.000001090.000011991 Sep 2023 16:33:6
BUY11.000000000.000001090.0000119931 Aug 2023 16:16:56
BUY19.000000000.000001090.0000207130 Aug 2023 15:40:37
BUY11.000000000.000001090.0000119929 Aug 2023 16:33:27
BUY17.000000000.000001090.0000185327 Aug 2023 15:15:21
SELL14.000000000.000001090.0000152626 Aug 2023 11:54:7
BUY29.000000000.000001100.0000319021 Aug 2023 16:48:21
BUY11.000000000.000001100.0000121020 Aug 2023 16:5:26
SELL11.000000000.000001100.0000121020 Aug 2023 0:25:34
BUY189.000000000.000001100.0002079019 Aug 2023 5:28:38
BUY1.000000000.000001110.0000011119 Aug 2023 5:28:38
SELL11.000000000.000001100.0000121018 Aug 2023 0:10:52
BUY1.000000000.000001110.0000011117 Aug 2023 13:26:43
BUY116.000000000.000001090.0001264417 Aug 2023 13:26:43
SELL0.028852700.000001080.000000036 Aug 2023 18:7:59
BUY11.000000000.000001090.000011992 Aug 2023 21:15:49
BUY11.000000000.000001090.0000119931 Jul 2023 18:5:10
BUY11.000000000.000001090.0000119930 Jul 2023 18:4:34
BUY18.000000000.000001090.0000196228 Jul 2023 21:11:15
BUY11.000000000.000001090.0000119927 Jul 2023 15:26:29
BUY70.000000000.000001090.0000763027 Jul 2023 0:55:29
BUY11.000000000.000001090.0000119926 Jul 2023 17:39:20
BUY19.000000000.000001090.0000207125 Jul 2023 17:56:21
SELL11.000000000.000001090.0000119925 Jul 2023 0:36:32
SELL11.000000000.000001090.0000119925 Jul 2023 0:36:32
SELL7.500392250.000001100.0000082524 Jul 2023 8:40:5
SELL11.000000000.000001100.0000121024 Jul 2023 8:40:5
SELL11.000000000.000001100.0000121024 Jul 2023 8:40:5
SELL0.074421870.000001100.0000000823 Jul 2023 20:34:49
BUY11.000000000.000001110.0000122123 Jul 2023 17:48:47
BUY18.000000000.000001110.0000199822 Jul 2023 18:15:5
BUY11.923423180.000001110.0000132321 Jul 2023 20:40:5
BUY39.000000000.000001110.0000432920 Jul 2023 0:29:36
BUY14.000000000.000001110.0000155417 Jul 2023 2:14:2
BUY65.000000000.000001110.0000721512 Jul 2023 18:31:37
BUY10.000000000.000001110.0000111012 Jul 2023 17:2:16
BUY11.000000000.000001110.0000122111 Jul 2023 14:6:36
SELL3.425185870.000001100.0000037710 Jul 2023 9:0:12
SELL11.000000000.000001100.0000121010 Jul 2023 9:0:12
SELL10.424814130.000001100.0000114710 Jul 2023 9:0:12
BUY31.000000000.000001110.000034419 Jul 2023 19:49:35
BUY18.000000000.000001110.000019988 Jul 2023 23:50:40
BUY11.000000000.000001110.000012217 Jul 2023 4:15:51
BUY41.000000000.000001110.000045515 Jul 2023 15:33:25
BUY59.000000000.000001110.000065494 Jul 2023 15:33:36
BUY101.000000000.000001110.000112113 Jul 2023 21:11:21
BUY0.318466260.000001110.000000351 Jul 2023 0:35:18
BUY28.638029810.000001110.000031791 Jul 2023 0:35:18
BUY90.076576810.000001110.000099991 Jul 2023 0:35:18
SELL0.175088330.000001100.0000001928 Jun 2023 15:23:3
BUY21.000000000.000001110.0000233125 Jun 2023 18:30:4
BUY59.000000000.000001110.0000654925 Jun 2023 6:32:51
BUY41.043503940.000001110.0000455623 Jun 2023 19:47:5
SELL0.169787030.000001100.0000001922 Jun 2023 5:17:45
BUY36.000000000.000001110.0000399622 Jun 2023 4:1:29
SELL0.230310520.000001100.0000002520 Jun 2023 23:23:18
BUY195.000000000.000001100.0002145020 Jun 2023 20:42:3
BUY2.318466250.000001110.0000025720 Jun 2023 20:42:3
BUY139.000000000.000001090.0001515120 Jun 2023 3:1:2
BUY1.640200000.000001100.0000018020 Jun 2023 3:1:2