InfiniLooP Block Explorer

Freiexchange - IL8P/BTC - 24 hours

High	Low	Volume	Top Bid	Top Ask	Last Price
0.00000109	0.00000108	14.00000000	0.00000109	0.00000109	0.00000109

Buy Orders

Price (BTC)	Amount (IL8P)	Total (BTC)
0.00000108	22.87673924	0.00002471
0.00000107	25.00000000	0.00002675
0.00000106	37.49614729	0.00003975
0.00000105	33.00000000	0.00003465
0.00000104	34.00000000	0.00003536
0.00000103	40.71585155	0.00004194
0.00000102	46.00000000	0.00004692
0.00000101	45.00000000	0.00004545
0.00000100	56.00000000	0.00005600
0.00000099	55.00000000	0.00005445
0.00000098	45.00000000	0.00004410
0.00000097	47.00000000	0.00004559
0.00000096	50.00000000	0.00004800
0.00000095	45.00000000	0.00004275
0.00000094	44.00000000	0.00004136
0.00000093	46.00000000	0.00004278
0.00000092	47.00000000	0.00004324
0.00000091	44.00000000	0.00004004
0.00000090	52.00000000	0.00004680
0.00000089	50.00000000	0.00004450
0.00000088	48.00000000	0.00004224
0.00000087	53.00000000	0.00004611
0.00000086	38.00000000	0.00003268
0.00000085	36.00000000	0.00003060
0.00000084	47.00000000	0.00003948
0.00000083	43.00000000	0.00003569
0.00000082	45.00000000	0.00003690
0.00000081	43.00000000	0.00003483
0.00000080	42.00000000	0.00003360
0.00000079	43.00000000	0.00003397
0.00000078	45.00000000	0.00003510
0.00000077	43.00000000	0.00003311
0.00000076	42.00000000	0.00003192
0.00000075	42.00000000	0.00003150
0.00000074	43.00000000	0.00003182
0.00000073	21.00000000	0.00001533
0.00000072	28.00000000	0.00002016
0.00000071	34.00000000	0.00002414
0.00000070	32.00000000	0.00002240
0.00000068	35.00000000	0.00002380
0.00000066	38.00000000	0.00002508
0.00000065	36.00000000	0.00002340
0.00000064	53.00000000	0.00003392
0.00000063	34.00000000	0.00002142
0.00000062	38.00000000	0.00002356
0.00000061	48.00000000	0.00002928
0.00000060	34.00000000	0.00002040
0.00000057	36.00000000	0.00002052
0.00000055	40.00000000	0.00002200
0.00000054	19.00000000	0.00001026
0.00000053	21.00000000	0.00001113
0.00000051	48.00000000	0.00002448
0.00000050	43.00000000	0.00002150
0.00000048	42.00000000	0.00002016
0.00000047	48.00000000	0.00002256
0.00000045	31.00000000	0.00001395
0.00000043	51.00000000	0.00002193
0.00000042	99.00000000	0.00004158
0.00000041	1000.00000000	0.00041000
0.00000040	122.00000000	0.00004880
0.00000038	210.00000000	0.00007980
0.00000035	340.00000000	0.00011900
0.00000033	332.00000000	0.00010956
0.00000032	350.00000000	0.00011200
0.00000031	109.00000000	0.00003379
0.00000030	500.00000000	0.00015000
0.00000029	773.00000000	0.00022417
0.00000026	2000.00000000	0.00052000
0.00000025	324.00000000	0.00008100
0.00000024	1002.00000000	0.00024048
0.00000022	1009.90000000	0.00022218
0.00000021	914.00000000	0.00019194
0.00000020	1147.00000000	0.00022940
0.00000019	345.00000000	0.00006555
0.00000018	238.00000000	0.00004284
0.00000017	304.00000000	0.00005168
0.00000016	1129.00000000	0.00018064
0.00000015	838.81020202	0.00012582
0.00000014	797.00000000	0.00011158
0.00000013	346.00000000	0.00004498
0.00000012	305.00000000	0.00003660
0.00000011	1325.00000000	0.00014575
0.00000010	1354.90000000	0.00013549
0.00000009	2202.00000000	0.00019818
0.00000008	2067.00000000	0.00016536
0.00000007	3803.71428570	0.00026626
0.00000006	10955.66666666	0.00065734
0.00000005	11243.90000000	0.00056219
0.00000004	12502.00000000	0.00050008
0.00000003	15534.63735342	0.00046604
0.00000002	27567.50000000	0.00055135
0.00000001	120010.00000000	0.00120010

Sell Orders

Price (BTC)	Amount (IL8P)	Total (BTC)
0.00000109	573.00000000	0.00062457
0.00000110	4187.00538195	0.00460571
0.00000111	2300.00000000	0.00255300
0.00000113	300.00000000	0.00033900
0.00000115	369.95712574	0.00042545
0.00000125	300.00000000	0.00037500
0.00000126	544.00000000	0.00068544
0.00000127	200.00000000	0.00025400
0.00000138	300.00000000	0.00041400
0.00000145	188.00000000	0.00027260
0.00000157	10000.00000000	0.01570000
0.00000161	300.00000000	0.00048300
0.00000162	100.00000000	0.00016200
0.00000163	500.82352941	0.00081634
0.00000185	300.00000000	0.00055500
0.00000198	300.00000000	0.00059400
0.00000199	250.00000000	0.00049750
0.00000205	674.00000000	0.00138170
0.00000207	77.77777777	0.00016100
0.00000210	725.00000000	0.00152250
0.00000220	675.00000000	0.00148500
0.00000235	300.00000000	0.00070500
0.00000240	585.00000000	0.00140400
0.00000250	1500.00000000	0.00375000
0.00000267	100.00000000	0.00026700
0.00000275	500.00000000	0.00137500
0.00000299	850.00000000	0.00254150
0.00000300	500.00000000	0.00150000
0.00000307	50.00000000	0.00015350
0.00000325	500.00000000	0.00162500
0.00000347	100.38108535	0.00034832
0.00000350	450.00000000	0.00157500
0.00000375	400.00000000	0.00150000
0.00000379	300.00000000	0.00113700
0.00000399	850.00000000	0.00339150
0.00000400	400.00000000	0.00160000
0.00000417	50.00000000	0.00020850
0.00000450	350.00000000	0.00157500
0.00000467	100.00000000	0.00046700
0.00000496	300.00000000	0.00148800
0.00000499	10000.00000000	0.04990000
0.00000500	1000.00000000	0.00500000
0.00000527	100.00000000	0.00052700
0.00000587	100.00000000	0.00058700
0.00000613	100.00000000	0.00061300
0.00000653	100.00000000	0.00065300
0.00000699	1130.00000000	0.00789870
0.00000725	100.00000000	0.00072500
0.00000768	100.00000000	0.00076800
0.00000833	100.00000000	0.00083300
0.00000873	100.00000000	0.00087300
0.00000943	100.00000000	0.00094300
0.00000983	100.00000000	0.00098300
0.00001000	459.00000000	0.00459000
0.00001113	80.00000000	0.00089040
0.00001313	80.00000000	0.00105040
0.00001613	80.00000000	0.00129040
0.00001699	1430.00000000	0.02429570
0.00001850	35.00000000	0.00064750
0.00001913	80.00000000	0.00153040
0.00001998	10000.00000000	0.19980000
0.00001999	1030.00000000	0.02058970
0.00002000	125.00000000	0.00250000
0.00002313	80.00000000	0.00185040
0.00002713	80.00000000	0.00217040
0.00002999	530.00000000	0.01589470
0.00003113	80.00000000	0.00249040
0.00003613	80.00000000	0.00289040
0.00004317	80.00000000	0.00345360
0.00004819	75.00000000	0.00361425
0.00004820	30.00000000	0.00144600
0.00004998	10000.00000000	0.49980000
0.00004999	4010.22339673	0.20047107
0.00005317	70.00000000	0.00372190
0.00006317	70.00000000	0.00442190
0.00049202	25.00000000	0.01230050
0.00049203	30.00000000	0.01476090
0.00050000	250.00000000	0.12500000
1.00000000	10.00277907	10.00277907
2.00000110	0.07174810	0.14349628

Trade History

Type	Amount (IL8P)	Price (BTC)	Total (BTC)	Time Stamp
BUY	14.00000000	0.00000109	0.00001526	3 Oct 2023 15:32:9
BUY	12.00000000	0.00000109	0.00001308	3 Oct 2023 3:52:16
BUY	99.00000000	0.00000109	0.00010791	2 Oct 2023 17:1:3
BUY	101.00000000	0.00000109	0.00011009	30 Sep 2023 15:58:11
BUY	155.00000000	0.00000109	0.00016895	29 Sep 2023 18:20:54
BUY	11.00000000	0.00000109	0.00001199	25 Sep 2023 20:37:45
SELL	0.12326076	0.00000108	0.00000013	25 Sep 2023 15:38:29
BUY	11.00000000	0.00000109	0.00001199	25 Sep 2023 3:30:52
BUY	12.00000000	0.00000109	0.00001308	23 Sep 2023 18:50:16
BUY	11.00000000	0.00000109	0.00001199	22 Sep 2023 15:44:24
BUY	20.98066024	0.00000109	0.00002287	20 Sep 2023 16:54:5
SELL	11.00000000	0.00000109	0.00001199	19 Sep 2023 13:45:58
SELL	11.00000000	0.00000109	0.00001199	19 Sep 2023 13:45:58
SELL	10.95404664	0.00000110	0.00001205	19 Sep 2023 10:24:32
SELL	0.04595336	0.00000110	0.00000005	19 Sep 2023 10:23:2
BUY	12.00000000	0.00000111	0.00001332	18 Sep 2023 14:3:44
BUY	11.00000000	0.00000111	0.00001221	17 Sep 2023 18:0:23
BUY	12.00000000	0.00000111	0.00001332	16 Sep 2023 21:31:5
BUY	11.00000000	0.00000111	0.00001221	15 Sep 2023 22:15:32
BUY	11.00000000	0.00000111	0.00001221	15 Sep 2023 1:17:20
BUY	34.00000000	0.00000111	0.00003774	13 Sep 2023 16:22:10
BUY	11.01933976	0.00000111	0.00001223	12 Sep 2023 23:16:46
BUY	55.00000000	0.00000111	0.00006105	12 Sep 2023 17:35:11
BUY	117.00000000	0.00000111	0.00012987	12 Sep 2023 2:56:35
SELL	11.00000000	0.00000108	0.00001188	11 Sep 2023 14:48:54
SELL	12.00000000	0.00000106	0.00001272	11 Sep 2023 14:48:54
SELL	10.97114730	0.00000108	0.00001185	11 Sep 2023 14:48:54
SELL	21.00000000	0.00000109	0.00002289	11 Sep 2023 14:48:54
SELL	17.00000000	0.00000110	0.00001870	11 Sep 2023 14:48:54
SELL	10.50385270	0.00000106	0.00001113	11 Sep 2023 14:48:54
SELL	11.00000000	0.00000107	0.00001177	11 Sep 2023 14:48:54
SELL	11.00000000	0.00000107	0.00001177	11 Sep 2023 14:48:54
BUY	11.00000000	0.00000111	0.00001221	11 Sep 2023 0:30:36
BUY	11.00000000	0.00000111	0.00001221	9 Sep 2023 5:21:56
BUY	11.00000000	0.00000111	0.00001221	7 Sep 2023 14:24:18
BUY	7.00000000	0.00000111	0.00000777	7 Sep 2023 5:9:36
BUY	249.00000000	0.00000110	0.00027390	7 Sep 2023 5:9:36
BUY	789.00000000	0.00000109	0.00086001	7 Sep 2023 5:9:22
BUY	17.00000000	0.00000109	0.00001853	3 Sep 2023 16:28:48
BUY	11.00000000	0.00000109	0.00001199	2 Sep 2023 15:22:14
BUY	11.00000000	0.00000109	0.00001199	1 Sep 2023 16:33:6
BUY	11.00000000	0.00000109	0.00001199	31 Aug 2023 16:16:56
BUY	19.00000000	0.00000109	0.00002071	30 Aug 2023 15:40:37
BUY	11.00000000	0.00000109	0.00001199	29 Aug 2023 16:33:27
BUY	17.00000000	0.00000109	0.00001853	27 Aug 2023 15:15:21
SELL	14.00000000	0.00000109	0.00001526	26 Aug 2023 11:54:7
BUY	29.00000000	0.00000110	0.00003190	21 Aug 2023 16:48:21
BUY	11.00000000	0.00000110	0.00001210	20 Aug 2023 16:5:26
SELL	11.00000000	0.00000110	0.00001210	20 Aug 2023 0:25:34
BUY	189.00000000	0.00000110	0.00020790	19 Aug 2023 5:28:38
BUY	1.00000000	0.00000111	0.00000111	19 Aug 2023 5:28:38
SELL	11.00000000	0.00000110	0.00001210	18 Aug 2023 0:10:52
BUY	1.00000000	0.00000111	0.00000111	17 Aug 2023 13:26:43
BUY	116.00000000	0.00000109	0.00012644	17 Aug 2023 13:26:43
SELL	0.02885270	0.00000108	0.00000003	6 Aug 2023 18:7:59
BUY	11.00000000	0.00000109	0.00001199	2 Aug 2023 21:15:49
BUY	11.00000000	0.00000109	0.00001199	31 Jul 2023 18:5:10
BUY	11.00000000	0.00000109	0.00001199	30 Jul 2023 18:4:34
BUY	18.00000000	0.00000109	0.00001962	28 Jul 2023 21:11:15
BUY	11.00000000	0.00000109	0.00001199	27 Jul 2023 15:26:29
BUY	70.00000000	0.00000109	0.00007630	27 Jul 2023 0:55:29
BUY	11.00000000	0.00000109	0.00001199	26 Jul 2023 17:39:20
BUY	19.00000000	0.00000109	0.00002071	25 Jul 2023 17:56:21
SELL	11.00000000	0.00000109	0.00001199	25 Jul 2023 0:36:32
SELL	11.00000000	0.00000109	0.00001199	25 Jul 2023 0:36:32
SELL	7.50039225	0.00000110	0.00000825	24 Jul 2023 8:40:5
SELL	11.00000000	0.00000110	0.00001210	24 Jul 2023 8:40:5
SELL	11.00000000	0.00000110	0.00001210	24 Jul 2023 8:40:5
SELL	0.07442187	0.00000110	0.00000008	23 Jul 2023 20:34:49
BUY	11.00000000	0.00000111	0.00001221	23 Jul 2023 17:48:47
BUY	18.00000000	0.00000111	0.00001998	22 Jul 2023 18:15:5
BUY	11.92342318	0.00000111	0.00001323	21 Jul 2023 20:40:5
BUY	39.00000000	0.00000111	0.00004329	20 Jul 2023 0:29:36
BUY	14.00000000	0.00000111	0.00001554	17 Jul 2023 2:14:2
BUY	65.00000000	0.00000111	0.00007215	12 Jul 2023 18:31:37
BUY	10.00000000	0.00000111	0.00001110	12 Jul 2023 17:2:16
BUY	11.00000000	0.00000111	0.00001221	11 Jul 2023 14:6:36
SELL	3.42518587	0.00000110	0.00000377	10 Jul 2023 9:0:12
SELL	11.00000000	0.00000110	0.00001210	10 Jul 2023 9:0:12
SELL	10.42481413	0.00000110	0.00001147	10 Jul 2023 9:0:12
BUY	31.00000000	0.00000111	0.00003441	9 Jul 2023 19:49:35
BUY	18.00000000	0.00000111	0.00001998	8 Jul 2023 23:50:40
BUY	11.00000000	0.00000111	0.00001221	7 Jul 2023 4:15:51
BUY	41.00000000	0.00000111	0.00004551	5 Jul 2023 15:33:25
BUY	59.00000000	0.00000111	0.00006549	4 Jul 2023 15:33:36
BUY	101.00000000	0.00000111	0.00011211	3 Jul 2023 21:11:21
BUY	0.31846626	0.00000111	0.00000035	1 Jul 2023 0:35:18
BUY	28.63802981	0.00000111	0.00003179	1 Jul 2023 0:35:18
BUY	90.07657681	0.00000111	0.00009999	1 Jul 2023 0:35:18
SELL	0.17508833	0.00000110	0.00000019	28 Jun 2023 15:23:3
BUY	21.00000000	0.00000111	0.00002331	25 Jun 2023 18:30:4
BUY	59.00000000	0.00000111	0.00006549	25 Jun 2023 6:32:51
BUY	41.04350394	0.00000111	0.00004556	23 Jun 2023 19:47:5
SELL	0.16978703	0.00000110	0.00000019	22 Jun 2023 5:17:45
BUY	36.00000000	0.00000111	0.00003996	22 Jun 2023 4:1:29
SELL	0.23031052	0.00000110	0.00000025	20 Jun 2023 23:23:18
BUY	195.00000000	0.00000110	0.00021450	20 Jun 2023 20:42:3
BUY	2.31846625	0.00000111	0.00000257	20 Jun 2023 20:42:3
BUY	139.00000000	0.00000109	0.00015151	20 Jun 2023 3:1:2
BUY	1.64020000	0.00000110	0.00000180	20 Jun 2023 3:1:2