FreiExchange (IL8P/BTC) Market Details

Last Updated:
Link to Exchange: Trade (IL8P/BTC)
Viewing IL8P/BTC market data for the FreiExchange exchange
FreiExchange (IL8P/BTC) - 24 hours
HighLowVolume (IL8P)Volume (BTC)Top BidTop AskLast PriceChange
0.000000180.00000017149.000000010.000025930.000000160.000000180.00000018+5.56 %
Buy Orders
Price (BTC)Amount (IL8P)Total (BTC)
0.00000016141.000.00002256
0.00000015171.000.00002565
0.00000014585.66703860.00008199
0.000000121,001.000.00012012
0.000000111,111.000.00012221
0.00000011,531.986117240.0001532
0.000000091,919.000.00017271
0.000000084,201.000.00033608
0.000000079,551.657178070.00066862
0.0000000610,504.502339220.00063027
0.0000000511,069.900.0005535
0.0000000414,002.000.00056008
0.0000000334,591.126242090.00103773
0.0000000243,505.500.00087011
0.00000001262,002.000.00262002
Sell Orders
Price (BTC)Amount (IL8P)Total (BTC)
0.00000018 2,139.000.00038502
0.0000002 1,000.000.0002
0.00000021 1,807.760007350.00037963
0.00000023 1,498.000.00034454
0.00000024 2,412.416666660.00057898
0.00000025 641.062272840.00016027
0.00000027 201.000.00005427
0.00000028 1,000.000.00028
0.00000029 3,924.780.00113819
0.0000003 1,211.941305030.00036358
0.00000032 500.000.00016
0.00000033 4,321.000.00142593
0.00000034 6,598.000.00224332
0.00000035 298.059034590.00010432
0.00000036 1,250.000.00045
0.00000037 1,010.000.0003737
0.00000042 800.80808090.00033634
0.00000046 300.000.000138
0.00000048 800.818181910.00038439
0.00000053 802.97949360.00042558
0.00000055 577.446706630.0003176
0.00000059 1,010.10101010.00059596
0.0000006 100.090909090.00006005
0.00000061 0.868364430.00000053
0.00000062 250.037054560.00015502
0.00000064 596.624756130.00038184
0.00000066 699.000.00046134
0.00000072 200.000.000144
0.00000074 2,283.03448220.00168945
0.00000075 517.10101010.00038783
0.00000078 222.027961520.00017318
0.00000084 200.000.000168
0.00000087 400.000.000348
0.00000088 250.000.00022
0.00000098 200.000.000196
0.00000103 400.000.000412
0.00000109 178.000000010.00019402
0.0000011 200.000.00022
0.00000113 400.000.000452
0.00000119 323.554421890.00038503
0.00000121 218.000.00026378
0.00000124 648.371105660.00080398
0.00000125 268.000.000335
0.00000126 544.000.00068544
0.00000127 400.000.000508
0.00000129 200.000.000258
0.00000138 300.000.000414
0.00000154 269.681776790.00041531
0.00000161 300.000.000483
0.00000163 500.823529410.00081634
0.00000184 20.000.0000368
0.00000185 300.000.000555
0.00000198 300.000.000594
0.00000199 250.000.0004975
0.00000204 20.000.0000408
0.00000205 674.000.0013817
0.00000208 200.818181910.0004177
0.0000021 725.000.0015225
0.0000022 675.000.001485
0.00000234 20.000.0000468
0.00000235 300.011876460.00070503
0.0000024 585.013187280.00140403
0.00000249 10,000.000.0249
0.0000025 1,500.000.00375
0.00000267 100.000.000267
0.00000275 500.000.001375
0.00000298 20.000.0000596
0.00000299 850.000.0025415
0.000003 500.000.0015
0.00000308 100.000.000308
0.00000325 500.000.001625
0.00000346 20.000.0000692
0.00000347 100.381085350.00034832
0.0000035 450.000.001575
0.00000375 400.000.0015
0.00000379 300.000.001137
0.00000398 20.000.0000796
0.000004 400.000.0016
0.00000417 100.435261780.00041882
0.0000045 350.000.001575
0.00000466 20.000.0000932
0.00000467 100.000.000467
0.00000496 300.000.001488
0.00000499 10,000.000.0499
0.000005 1,000.000.005
0.00000527 100.000.000527
0.00000586 10.000.0000586
0.00000587 100.000.000587
0.00000613 100.000.000613
0.00000653 100.000.000653
0.00000725 100.000.000725
0.00000766 10.000.0000766
0.00000768 100.000.000768
0.00000833 100.000.000833
0.00000873 100.000.000873
0.00000943 100.000.000943
0.00000983 100.000.000983
0.00001 459.000.00459
0.00001113 150.000.0016695
0.00001213 100.000.001213
0.00001313 100.000.001313
0.00001612 6.148626470.00009912
0.00001613 100.000.001613
0.0000185 35.000.0006475
0.00001915 100.000.001915
0.00001998 10,000.000.1998
0.00002 125.000.0025
0.00002313 100.818181910.00233192
0.00002713 80.000.0021704
0.00002999 530.00119230.01589474
0.00003113 80.000.0024904
0.00003613 80.000.0028904
0.00004317 80.000.0034536
0.00004819 75.000.00361425
0.00004823 100.818181910.00486246
0.00004998 10,000.000.4998
0.00004999 4,010.223396730.20047107
0.00005313 100.818181910.00535647
0.00006203 100.818181910.00625375
0.00049202 25.000.0123005
0.00049203 100.818181910.04960557
0.0005 250.000.125
0.00076021 20.000.0152042
0.00096021 20.000.0192042
0.00102021 20.000.0204042
0.00602021 10.000.0602021
0.0097021 5.000.0485105
0.01387021 5.000.06935105
0.02397021 5.000.11985105
1.00 10.0027790710.00277907
2.00000014 0.152686310.30537264
Trade History
Price (BTC)Amount (IL8P)Total (BTC)Time Stamp
0.00000018 58.000000010.000010441755891411
0.00000018 2.000.000000361755891388
0.00000017 89.000.000015131755891388
0.00000017 59.000000010.000010031755756190
0.00000017 0.999999990.000000171755756164
0.00000016 158.0432750.000025291755756164
0.00000016101.000.000016161755514840
0.00000017 51.000.000008671755456649
0.00000016 8.000.000001281755456649
0.000000140.332961390.000000051755405322
0.00000016191.000.000030561755323311
0.00000018 152.250.000027411755288706
0.00000016 4.370498110.00000071755288677
0.00000018 48.891213190.00000881755288677
0.00000016 194.62950190.000031141755288677
0.00000016 10.250.000001641755288677
0.00000015 299.999999990.0000451755288656
0.00000014 0.190318710.000000031755288656
0.000000112.77005480.000001281755174327
0.00000015 531.000.000079651754299149
0.00000015 68.000.00001021754249283
0.000000180.988999950.00000811754226949
0.00000015 100.000.0000151754029295
0.00000015 75.000.000011251753630902
0.00000010.2548280.000000031753586589
0.00000012 1.766609650.000000211753549982
0.00000015 71.000.000010651753549982
0.00000011 626.020780310.000068861753549968
0.0000001191.000.000010011753409373
0.00000011808.000.000088881753409373
0.00000011111.000.000012211753409373
0.0000001191.000.000010011753409373
0.00000011101.000.000011111753409373
0.00000012 334.250.000040111753200398
0.00000012 170.000.00002041753198938
0.00000012 334.000.000040081753156954
0.0000001286.000.000010321753108471
0.0000001286.000.000010321753108471
0.0000001286.000.000010321753108471
0.0000001286.000.000010321753108471
0.0000001286.000.000010321753108471
0.00000012502.72921970.000060331753108471
0.000000122.27078030.000000271753038191
0.00000014 123.99990.000017361753010092
0.0000001477.000.000010781752933610
0.00000014368.00010.000051521752933610
0.0000001477.000.000010781752933610
0.0000001477.000.000010781752933610
0.0000001477.000.000010781752933610
0.000000140.99990.000000141752785971
0.00000015 183.62268790.000027541752688592
0.0000001568.000.00001021752681596
0.00000015243.938780860.000036591752681596
0.0000001568.000.00001021752681596
0.0000001568.000.00001021752681596
0.00000016 99.000.000015841752563825
0.00000016 101.000.000016161752473082
0.00000016 99.000.000015841752392897
0.000000152.998664350.000000451752382733
0.000000154.018597130.00000061752379338
0.000000157.043957660.000001061752313218
0.00000016 101.000.000016161752304406
0.00000012 6,749.000000020.000809881752304382
0.00000012 113.916666660.000013671752210345
0.00000012 135.083333330.000016211752166047
0.00000012 501.000.000060121752127941
0.00000012 172.36690.000020681752058465
0.00000012 126.63310.00001521752045908
0.00000012 100.000.0000121751993618
0.00000012 101.000.000012121751972079
0.00000012 161.791958040.000019421751896888
0.00000012667.208041950.000080061751870429
0.0000001286.000.000010321751870429
0.0000001286.000.000010321751870429
0.0000001211.776244870.000001411751790890
0.0000001228.015713180.000003361751777023
0.00000014505.000.00007071751648212
0.0000001477.000.000010781751648212
0.0000001477.000.000010781751648212
0.0000001571.000.000010651751533249
0.00000015103.438531230.000015521751533249
0.0000001568.000.00001021751533249
0.0000001568.000.00001021751533249
0.00000016 99.000.000015841751455576
0.00000016 201.000.000032161751377867
0.00000015172.408523970.000025861751364484
0.00000016 104.37049810.00001671751284741
0.0000001589.000.000013351751231273
0.00000016 192.000.000030721751186528
0.0000001539.15294480.000005871751166796
0.00000016 1.899999990.00000031751097213
0.00000015 742.000.00011131751097213
0.00000014 2,300.000.0003221751096989
0.00000014 1,076.100000010.000150651751096989
0.00000012 999.999999990.000121751096974
0.00000012 1,700.033916910.0002041751096974
0.00000007172.34282190.000012061751000217
0.000000082,387.65717810.000191011751000176
0.000000086,880.196310230.000550421751000139
0.000000081,710.603488330.000136851750999779