FreiExchange (IL8P/BTC) Market Details
Last Updated:
Link to Exchange: Trade (IL8P/BTC)
Viewing IL8P/BTC market data for the FreiExchange exchange
FreiExchange (IL8P/BTC) - 24 hours
High | Low | Volume (IL8P) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00000031 | 0.00000034 | 0.00000034 | 0.00 % |
Buy Orders
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|---|---|
0.00000031 | 33.00 | 0.00001023 |
0.0000003 | 34.00 | 0.0000102 |
0.00000029 | 100.00 | 0.000029 |
0.00000028 | 288.00 | 0.00008064 |
0.00000027 | 346.00 | 0.00009342 |
0.00000026 | 2,576.92307692 | 0.00067 |
0.00000025 | 719.00 | 0.00017975 |
0.00000024 | 1,708.00 | 0.00040992 |
0.00000023 | 362.00 | 0.00008326 |
0.00000022 | 374.00 | 0.00008228 |
0.00000021 | 1,051.00 | 0.00022071 |
0.0000002 | 674.00 | 0.0001348 |
0.00000019 | 351.00 | 0.00006669 |
0.00000018 | 1,240.00 | 0.0002232 |
0.00000017 | 1,682.76470588 | 0.00028607 |
0.00000016 | 3,862.50 | 0.000618 |
0.00000015 | 2,819.11793953 | 0.00042287 |
0.00000014 | 2,826.00 | 0.00039564 |
0.00000013 | 2,372.00 | 0.00030836 |
0.00000012 | 2,191.00 | 0.00026292 |
0.00000011 | 1,000.00 | 0.00011 |
0.0000001 | 1,009.90 | 0.00010099 |
0.00000009 | 3,590.00 | 0.0003231 |
0.00000008 | 7,090.00 | 0.0005672 |
0.00000007 | 17,411.42857141 | 0.0012188 |
0.00000006 | 10,337.50233922 | 0.00062025 |
0.00000005 | 11,243.90 | 0.00056219 |
0.00000004 | 12,502.00 | 0.00050008 |
0.00000003 | 25,891.63735342 | 0.00077675 |
0.00000002 | 48,072.50 | 0.00096145 |
0.00000001 | 271,011.00 | 0.00271011 |
Sell Orders
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|---|---|
0.00000034 | 3,898.00 | 0.00132532 |
0.00000035 | 9,997.55919644 | 0.00349915 |
0.00000053 | 200.44935654 | 0.00010624 |
0.00000055 | 577.44670663 | 0.0003176 |
0.0000006 | 100.09090909 | 0.00006005 |
0.00000061 | 0.86836443 | 0.00000053 |
0.00000062 | 250.00 | 0.000155 |
0.00000064 | 596.62475613 | 0.00038184 |
0.00000066 | 699.00 | 0.00046134 |
0.00000072 | 200.00 | 0.000144 |
0.00000073 | 7,776.00 | 0.00567648 |
0.00000074 | 2,283.0344822 | 0.00168945 |
0.00000075 | 49,498.00 | 0.0371235 |
0.00000078 | 222.00 | 0.00017316 |
0.00000079 | 49,981.07559118 | 0.03948505 |
0.00000084 | 200.00 | 0.000168 |
0.00000085 | 49,925.93954781 | 0.04243705 |
0.00000088 | 250.00 | 0.00022 |
0.00000098 | 315.00 | 0.0003087 |
0.000001 | 50,000.00 | 0.05 |
0.00000109 | 178.00000001 | 0.00019402 |
0.0000011 | 200.00 | 0.00022 |
0.00000119 | 323.55442189 | 0.00038503 |
0.00000121 | 218.00 | 0.00026378 |
0.00000124 | 648.37110566 | 0.00080398 |
0.00000125 | 268.00 | 0.000335 |
0.00000126 | 544.00 | 0.00068544 |
0.00000127 | 200.00 | 0.000254 |
0.00000129 | 200.00 | 0.000258 |
0.00000138 | 300.00 | 0.000414 |
0.00000145 | 188.00 | 0.0002726 |
0.00000161 | 300.00 | 0.000483 |
0.00000163 | 500.82352941 | 0.00081634 |
0.00000184 | 20.00 | 0.0000368 |
0.00000185 | 300.00 | 0.000555 |
0.00000198 | 300.00 | 0.000594 |
0.00000199 | 250.00 | 0.0004975 |
0.00000204 | 20.00 | 0.0000408 |
0.00000205 | 674.00 | 0.0013817 |
0.00000208 | 100.00 | 0.000208 |
0.0000021 | 725.00 | 0.0015225 |
0.0000022 | 675.00 | 0.001485 |
0.00000234 | 20.00 | 0.0000468 |
0.00000235 | 300.00 | 0.000705 |
0.0000024 | 585.00 | 0.001404 |
0.00000249 | 10,000.00 | 0.0249 |
0.0000025 | 1,500.00 | 0.00375 |
0.00000267 | 100.00 | 0.000267 |
0.00000275 | 500.00 | 0.001375 |
0.00000298 | 20.00 | 0.0000596 |
0.00000299 | 850.00 | 0.0025415 |
0.000003 | 500.00 | 0.0015 |
0.00000308 | 100.00 | 0.000308 |
0.00000325 | 500.00 | 0.001625 |
0.00000346 | 20.00 | 0.0000692 |
0.00000347 | 100.38108535 | 0.00034832 |
0.0000035 | 450.00 | 0.001575 |
0.00000375 | 400.00 | 0.0015 |
0.00000379 | 300.00 | 0.001137 |
0.00000398 | 20.00 | 0.0000796 |
0.00000399 | 850.00 | 0.0033915 |
0.000004 | 400.00 | 0.0016 |
0.00000417 | 100.43526178 | 0.00041882 |
0.0000045 | 350.00 | 0.001575 |
0.00000466 | 20.00 | 0.0000932 |
0.00000467 | 100.00 | 0.000467 |
0.00000496 | 300.00 | 0.001488 |
0.00000499 | 10,000.00 | 0.0499 |
0.000005 | 1,000.00 | 0.005 |
0.00000527 | 100.00 | 0.000527 |
0.00000586 | 10.00 | 0.0000586 |
0.00000587 | 100.00 | 0.000587 |
0.00000613 | 100.00 | 0.000613 |
0.00000653 | 100.00 | 0.000653 |
0.00000699 | 1,130.00 | 0.0078987 |
0.00000725 | 100.00 | 0.000725 |
0.00000766 | 10.00 | 0.0000766 |
0.00000768 | 100.00 | 0.000768 |
0.00000833 | 100.00 | 0.000833 |
0.00000873 | 100.00 | 0.000873 |
0.000009 | 25,000.00 | 0.225 |
0.00000943 | 100.00 | 0.000943 |
0.00000983 | 100.00 | 0.000983 |
0.00001 | 459.00 | 0.00459 |
0.00001113 | 80.00 | 0.0008904 |
0.00001313 | 80.00 | 0.0010504 |
0.00001612 | 6.14862647 | 0.00009912 |
0.00001613 | 80.00 | 0.0012904 |
0.00001699 | 1,430.00 | 0.0242957 |
0.0000185 | 35.00 | 0.0006475 |
0.00001913 | 80.00 | 0.0015304 |
0.00001998 | 10,000.00 | 0.1998 |
0.00001999 | 1,030.00 | 0.0205897 |
0.00002 | 125.00 | 0.0025 |
0.00002313 | 80.00 | 0.0018504 |
0.00002713 | 80.00 | 0.0021704 |
0.00002999 | 530.00 | 0.0158947 |
0.00003113 | 80.00 | 0.0024904 |
0.00003613 | 80.00 | 0.0028904 |
0.00004317 | 80.00 | 0.0034536 |
0.00004819 | 75.00 | 0.00361425 |
0.0000482 | 30.00 | 0.001446 |
0.00004998 | 10,000.00 | 0.4998 |
0.00004999 | 4,010.22339673 | 0.20047107 |
0.00005317 | 70.00 | 0.0037219 |
0.00006317 | 70.00 | 0.0044219 |
0.00049202 | 25.00 | 0.0123005 |
0.00049203 | 30.00 | 0.0147609 |
0.0005 | 250.00 | 0.125 |
0.00076021 | 20.00 | 0.0152042 |
0.00096021 | 20.00 | 0.0192042 |
0.00102021 | 20.00 | 0.0204042 |
0.00602021 | 10.00 | 0.0602021 |
0.0097021 | 5.00 | 0.0485105 |
0.01387021 | 5.00 | 0.06935105 |
0.02397021 | 5.00 | 0.11985105 |
1.00 | 10.00277907 | 10.00277907 |
2.00 | 0.10431573 | 0.20863146 |
Trade History
Price (BTC) | Amount (IL8P) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000034 | 101.00 | 0.00003434 | |
0.00000034 | 56.00 | 0.00001904 | |
0.00000029 | 121.00 | 0.00003509 | |
0.00000029 | 5.00 | 0.00000145 | |
0.00000029 | 41.00 | 0.00001189 | |
0.00000029 | 41.00 | 0.00001189 | |
0.0000003 | 51.00 | 0.0000153 | |
0.00000031 | 41.00 | 0.00001271 | |
0.00000034 | 31.60800985 | 0.00001075 | |
0.0000003 | 30.39199015 | 0.00000912 | |
0.00000031 | 81.00 | 0.00002511 | |
0.0000003 | 41.00 | 0.0000123 | |
0.00000032 | 71.00 | 0.00002272 | |
0.0000003 | 35.00 | 0.0000105 | |
0.00000034 | 41.00 | 0.00001394 | |
0.0000003 | 34.00 | 0.0000102 | |
0.00000031 | 33.00 | 0.00001023 | |
0.0000003 | 3.60800985 | 0.00000108 | |
0.0000003 | 34.00 | 0.0000102 | |
0.0000003 | 34.00 | 0.0000102 | |
0.0000003 | 22.39199015 | 0.00000672 | |
0.00000031 | 33.00 | 0.00001023 | |
0.00000031 | 33.00 | 0.00001023 | |
0.00000033 | 111.00 | 0.00003663 | |
0.00000031 | 33.00 | 0.00001023 | |
0.0000003 | 34.00 | 0.0000102 | |
0.00000032 | 121.00 | 0.00003872 | |
0.00000031 | 33.00 | 0.00001023 | |
0.00000031 | 41.00 | 0.00001271 | |
0.00000034 | 65.52045145 | 0.00002228 | |
0.00000032 | 32.00 | 0.00001024 | |
0.00000032 | 31.47954856 | 0.00001007 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000032 | 32.00 | 0.00001024 | |
0.00000032 | 32.00 | 0.00001024 | |
0.00000032 | 32.00 | 0.00001024 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000034 | 31.00 | 0.00001054 | |
0.00000034 | 35.00 | 0.0000119 | |
0.00000034 | 31.00 | 0.00001054 | |
0.00000034 | 71.00 | 0.00002414 | |
0.00000035 | 0.44080355 | 0.00000015 | |
0.00000035 | 40.55919645 | 0.0000142 | |
0.00000036 | 31.00 | 0.00001116 | |
0.00000035 | 1.44080355 | 0.0000005 | |
0.00000039 | 59.00 | 0.00002301 | |
0.00000035 | 1.55919645 | 0.00000055 | |
0.00000036 | 41.00 | 0.00001476 | |
0.00000037 | 31.00 | 0.00001147 | |
0.00000035 | 48.00 | 0.0000168 | |
0.00000039 | 31.00 | 0.00001209 | |
0.00000039 | 0.14887245 | 0.00000006 | |
0.00000039 | 27.85112755 | 0.00001086 | |
0.00000038 | 0.81081058 | 0.00000031 | |
0.00000034 | 31.00 | 0.00001054 | |
0.00000036 | 51.00 | 0.00001836 | |
0.00000035 | 29.00 | 0.00001015 | |
0.00000035 | 30.00 | 0.0000105 | |
0.00000034 | 30.00 | 0.0000102 | |
0.00000039 | 101.00 | 0.00003939 | |
0.00000039 | 62.53587245 | 0.00002439 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000033 | 31.00 | 0.00001023 | |
0.00000035 | 2.613 | 0.00000091 | |
0.00000033 | 41.00 | 0.00001353 | |
0.00000034 | 71.00 | 0.00002414 | |
0.00000034 | 31.00 | 0.00001054 | |
0.00000035 | 29.00 | 0.00001015 | |
0.00000035 | 30.387 | 0.00001064 | |
0.00000035 | 31.00 | 0.00001085 | |
0.00000037 | 31.00 | 0.00001147 | |
0.00000035 | 32.00 | 0.0000112 | |
0.00000039 | 35.00 | 0.00001365 | |
0.00000037 | 31.00 | 0.00001147 | |
0.00000037 | 23.00 | 0.00000851 | |
0.00000037 | 31.00 | 0.00001147 | |
0.00000039 | 170.00 | 0.0000663 | |
0.00000039 | 28.00 | 0.00001092 | |
0.00000039 | 71.00 | 0.00002769 | |
0.00000037 | 29.00 | 0.00001073 | |
0.00000038 | 31.00 | 0.00001178 | |
0.00000037 | 8.00 | 0.00000296 | |
0.00000037 | 41.00 | 0.00001517 | |
0.00000039 | 31.00 | 0.00001209 | |
0.00000039 | 36.00 | 0.00001404 | |
0.00000043 | 51.00 | 0.00002193 | |
0.0000004 | 71.00 | 0.0000284 | |
0.0000004 | 41.00 | 0.0000164 | |
0.00000049 | 101.00 | 0.00004949 | |
0.00000049 | 44.00 | 0.00002156 | |
0.00000043 | 51.00 | 0.00002193 | |
0.0000004 | 31.00 | 0.0000124 | |
0.0000004 | 27.00 | 0.0000108 | |
0.00000049 | 147.00 | 0.00007203 | |
0.00000049 | 118.00 | 0.00005782 | |
0.0000004 | 31.00 | 0.0000124 | |
0.00000043 | 27.00 | 0.00001161 | |
0.00000045 | 24.00 | 0.0000108 |