FreiExchange (IL8P/BTC) Market Details

Last Updated:
Link to Exchange: Trade (IL8P/BTC)
Viewing IL8P/BTC market data for the FreiExchange exchange
FreiExchange (IL8P/BTC) - 24 hours
HighLowVolume (IL8P)Volume (BTC)Top BidTop AskLast PriceChange
0.000000660.0000006695.0250.000062720.00000050.000000660.000000660.00 %
Buy Orders
Price (BTC)Amount (IL8P)Total (BTC)
0.000000541.000.0000205
0.0000004744.761610.00002104
0.00000046117.000.00005382
0.00000043470.209302320.00020219
0.0000004125.000.00001025
0.0000004176.000.0000704
0.00000038710.526315780.00027
0.00000037101.000.00003737
0.00000035102.583166620.0000359
0.00000034748.058823520.00025434
0.00000033122.000.00004026
0.00000032129.750.00004152
0.00000031224.000.00006944
0.0000003111.000.0000333
0.00000029121.000.00003509
0.00000028172.000.00004816
0.00000027223.000.00006021
0.000000262,576.923076920.00067
0.00000025350.000.0000875
0.000000241,666.000.00039984
0.000000231,047.000.00024081
0.00000022374.000.00008228
0.000000211,051.000.00022071
0.0000002824.000.0001648
0.00000019237.000.00004503
0.00000018240.000.0000432
0.00000017271.000.00004607
0.000000163,862.500.000618
0.000000151,019.117939530.00015287
0.00000014600.000.000084
0.00000013291.000.00003783
0.000000122,191.000.00026292
0.000000111,000.000.00011
0.00000011,309.900.00013099
0.000000093,590.000.0003231
0.000000085,000.000.0004
0.0000000717,411.428571410.0012188
0.0000000610,337.502339220.00062025
0.0000000511,843.900.0005922
0.0000000412,502.000.00050008
0.0000000316,891.637353420.00050675
0.0000000250,572.500.00101145
0.00000001276,011.000.00276011
Sell Orders
Price (BTC)Amount (IL8P)Total (BTC)
0.00000066 99.000.00006534
0.00000067 121.200.0000812
0.00000072 67.860990.00004886
0.00000073 429.000.00031317
0.00000074 2,395.999999980.00177304
0.00000075 49,498.000.0371235
0.00000079 49,981.075591180.03948505
0.00000084 1,977.000.00166068
0.00000085 49,925.939547810.04243705
0.00000089 24,737.744960910.02201659
0.00000098 315.000.0003087
0.000001 50,000.000.05
0.00000109 178.000000010.00019402
0.0000011 200.000.00022
0.00000119 323.554421890.00038503
0.00000121 218.000.00026378
0.00000124 648.371105660.00080398
0.00000125 268.000.000335
0.00000126 544.000.00068544
0.00000127 200.000.000254
0.00000129 200.000.000258
0.00000138 300.000.000414
0.00000145 188.000.0002726
0.00000161 300.000.000483
0.00000163 500.823529410.00081634
0.00000184 20.000.0000368
0.00000185 300.000.000555
0.00000198 300.000.000594
0.00000199 250.000.0004975
0.00000204 20.000.0000408
0.00000205 674.000.0013817
0.00000208 100.000.000208
0.0000021 725.000.0015225
0.0000022 675.000.001485
0.00000234 20.000.0000468
0.00000235 300.000.000705
0.0000024 585.000.001404
0.00000248 7,777.000.01928696
0.00000249 10,000.000.0249
0.0000025 1,500.000.00375
0.00000267 100.000.000267
0.00000275 500.000.001375
0.00000298 20.000.0000596
0.00000299 850.000.0025415
0.000003 500.000.0015
0.00000308 100.000.000308
0.00000325 500.000.001625
0.00000346 20.000.0000692
0.00000347 100.381085350.00034832
0.0000035 450.000.001575
0.00000375 400.000.0015
0.00000379 300.000.001137
0.00000398 20.000.0000796
0.00000399 850.000.0033915
0.000004 400.000.0016
0.00000417 50.000.0002085
0.0000045 350.000.001575
0.00000466 20.000.0000932
0.00000467 100.000.000467
0.00000496 300.000.001488
0.00000499 10,000.000.0499
0.000005 1,000.000.005
0.00000527 100.000.000527
0.00000587 100.000.000587
0.00000613 100.000.000613
0.00000653 100.000.000653
0.00000699 1,130.000.0078987
0.00000725 100.000.000725
0.00000768 100.000.000768
0.00000833 100.000.000833
0.00000873 100.000.000873
0.000009 25,000.000.225
0.00000943 100.000.000943
0.00000983 100.000.000983
0.00001 459.000.00459
0.00001113 80.000.0008904
0.00001313 80.000.0010504
0.00001613 80.000.0012904
0.00001699 1,430.000.0242957
0.0000185 35.000.0006475
0.00001913 80.000.0015304
0.00001998 10,000.000.1998
0.00001999 1,030.000.0205897
0.00002 125.000.0025
0.00002313 80.000.0018504
0.00002713 80.000.0021704
0.00002999 530.000.0158947
0.00003113 80.000.0024904
0.00003613 80.000.0028904
0.00004317 80.000.0034536
0.00004819 75.000.00361425
0.0000482 30.000.001446
0.00004998 10,000.000.4998
0.00004999 4,010.223396730.20047107
0.00005317 70.000.0037219
0.00006317 70.000.0044219
0.00049202 25.000.0123005
0.00049203 30.000.0147609
0.0005 250.000.125
0.00076021 20.000.0152042
0.00096021 20.000.0192042
0.00102021 20.000.0204042
0.00602021 10.000.0602021
0.0097021 5.000.0485105
0.01387021 5.000.06935105
0.02397021 5.000.11985105
1.00 10.0027790710.00277907
2.00000113 0.074108930.14821794
2,324.00 0.0096103422.33443016
Trade History
Price (BTC)Amount (IL8P)Total (BTC)Time Stamp
0.00000066 95.0250.000062721714126227
0.000000478.238390.000003871714030587
0.0000004816.151610.000007751714030587
0.0000004864.848390.000031131713978366
0.0000005121.000.000010711713978366
0.0000005135.280.000017991713978366
0.00000057 67.860990.000038681713975442
0.0000006337.000.000023311713959639
0.0000005451.000.000027541713959639
0.000000656.139010.000003991713959639
0.0000006531.000.000020151713959639
0.0000007121.000.000014911713959639
0.0000006831.000.000021081713959639
0.0000005747.000.000026791713959639
0.0000005941.000.000024191713959639
0.00000074 0.999999990.000000741713949590
0.00000072 101.777777790.000073281713949590
0.0000006527.860990.000018111713920936
0.0000006831.000.000021081713920936
0.000000721.000.00001471713920935
0.00000072 97.222222220.000071713907274
0.0000007 222.000000010.00015541713903921
0.00000072 0.999999990.000000721713903921
0.0000005135.720.000018221713869931
0.000000577.000.000003991713856817
0.0000005461.000.000032941713856817
0.0000006241.000.000025421713853864
0.0000005744.000.000025081713853864
0.0000005947.000.000027731713853864
0.0000006437.000.000023681713853864
0.0000006831.000.000021081713853864
0.0000007 1.345412450.000000941713799207
0.00000069 198.000.000136621713799207
0.00000069 1.000.000000691713799196
0.00000048 17.687134430.000008491713799196
0.0000004861.000.000029281713774921
0.000000542.312655570.000001251713772379
0.0000005151.000.000026011713772379
0.0000006130.334827970.00001851713770270
0.0000005438.687344430.000020891713770270
0.0000005737.000.000021091713770270
0.0000005934.000.000020061713770270
0.000000610.665172030.000000411713686905
0.0000006724.000.000016081713599324
0.0000006427.000.000017281713599324
0.00000072 50.000.0000361713592135
0.00000074 1.000.000000741713592135
0.00000072 358.151111110.000257871713592135
0.00000069 408.16326530.000281631713592124
0.00000065 86.722349390.000056371713592115
0.00000064 895.781325350.00057331713592106
0.00000065 0.999999990.000000651713592106
0.000000359.416833370.00000331713516956
0.0000003731.000.000011471713516956
0.00000042.567556880.000001031713516956
0.000000431.000.00001241713516956
0.00000041222.975609750.000091421713516956
0.0000003861.000.000023181713516956
0.0000003771.000.000026271713516956
0.0000004150.000.00002051713510980
0.00000046.744812280.00000271713504904
0.000000424.432443120.000009771713504904
0.0000004512.86288380.000005791713504904
0.0000004361.000.000026231713504904
0.0000004551.000.000022951713499320
0.0000004518.13711620.000008161713499320
0.0000004851.000.000024481713487253
0.00000049408.16326530.00021713487253
0.0000004841.000.000019681713487253
0.0000004821.000.000010081713487253
0.00000056.745409350.000003371713487253
0.0000004821.000.000010081713487253
0.000000484.310.000002071713487253
0.000000551.000.00002551713487253
0.0000005137.000.000018871713486016
0.0000005121.000.000010711713486016
0.000000542.000.0000211713486016
0.00000051295.000.000150451713486016
0.0000005121.000.000010711713486016
0.000000541.000.00002051713486016
0.000000536.825409350.000003621713486016
0.000000536.174590650.000018091713486016
0.0000005324.000.000012721713464670
0.0000005344.174590650.000023411713464670
0.0000005787.719298240.000051713464670
0.0000005640.000.00002241713464670
0.0000005420.231111110.000010921713464670
0.0000005320.8750.000011061713464670
0.0000005421.000.000011341713464670
0.0000006234.000.000021081713436406
0.0000005937.000.000021831713436406
0.0000006531.000.000020151713436406
0.000000724.000.00001681713436406
0.0000007221.000.000015121713436406
0.000000561.000.000000561713436406
0.0000006827.000.000018361713436406
0.00000074 151.000.000111741713427211
0.00000074 59.000.000043661713351634
0.00000074 171.880.000127191713351466
0.0000005420.880.000011281713251876