High | Low | Volume (IL8P) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000016 | 0.00000015 | 193.3704981 | 0.00003005 | 0.00000015 | 0.00000016 | 0.00000016 | +6.25 % |
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|
0.00000015 | 346.84705519 | 0.00005203 |
0.00000014 | 505.00 | 0.0000707 |
0.00000012 | 707.00 | 0.00008484 |
0.00000011 | 919.00 | 0.00010109 |
0.0000001 | 1,010.00 | 0.000101 |
0.00000009 | 1,113.00 | 0.00010017 |
0.00000008 | 3,796.00 | 0.00030368 |
0.00000007 | 9,011.94289236 | 0.00063084 |
0.00000006 | 10,504.50233922 | 0.00063027 |
0.00000005 | 10,009.90 | 0.0005005 |
0.00000004 | 14,002.00 | 0.00056008 |
0.00000003 | 34,591.12624209 | 0.00103773 |
0.00000002 | 43,505.50 | 0.00087011 |
0.00000001 | 262,002.00 | 0.00262002 |
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|
0.00000016 | 899.00 | 0.00014384 |
0.00000017 | 845.00 | 0.00014365 |
0.00000018 | 2,400.1412132 | 0.00043203 |
0.0000002 | 1,000.00 | 0.0002 |
0.00000021 | 1,807.76000735 | 0.00037963 |
0.00000022 | 1,500.00 | 0.00033 |
0.00000023 | 498.00 | 0.00011454 |
0.00000024 | 197.41666666 | 0.00004738 |
0.00000025 | 641.06227284 | 0.00016027 |
0.00000027 | 2,416.00 | 0.00065232 |
0.00000028 | 1,000.00 | 0.00028 |
0.00000029 | 3,924.78 | 0.00113819 |
0.0000003 | 1,211.94130503 | 0.00036358 |
0.00000032 | 500.00 | 0.00016 |
0.00000034 | 6,598.00 | 0.00224332 |
0.00000035 | 1,619.05903459 | 0.00056667 |
0.00000036 | 1,250.00 | 0.00045 |
0.00000037 | 1,010.00 | 0.0003737 |
0.00000041 | 3,000.00 | 0.00123 |
0.00000042 | 800.8080809 | 0.00033634 |
0.00000046 | 300.00 | 0.000138 |
0.00000048 | 800.81818191 | 0.00038439 |
0.00000053 | 802.9794936 | 0.00042558 |
0.00000055 | 577.44670663 | 0.0003176 |
0.00000059 | 1,010.1010101 | 0.00059596 |
0.0000006 | 100.09090909 | 0.00006005 |
0.00000061 | 0.86836443 | 0.00000053 |
0.00000062 | 250.03705456 | 0.00015502 |
0.00000064 | 596.62475613 | 0.00038184 |
0.00000066 | 699.00 | 0.00046134 |
0.00000072 | 200.00 | 0.000144 |
0.00000074 | 2,283.0344822 | 0.00168945 |
0.00000075 | 517.1010101 | 0.00038783 |
0.00000078 | 222.00 | 0.00017316 |
0.00000084 | 200.00 | 0.000168 |
0.00000087 | 400.00 | 0.000348 |
0.00000088 | 250.00 | 0.00022 |
0.00000098 | 200.00 | 0.000196 |
0.00000103 | 400.00 | 0.000412 |
0.00000109 | 178.00000001 | 0.00019402 |
0.0000011 | 200.00 | 0.00022 |
0.00000113 | 400.00 | 0.000452 |
0.00000119 | 323.55442189 | 0.00038503 |
0.00000121 | 218.00 | 0.00026378 |
0.00000124 | 648.37110566 | 0.00080398 |
0.00000125 | 268.00 | 0.000335 |
0.00000126 | 544.00 | 0.00068544 |
0.00000127 | 400.00 | 0.000508 |
0.00000129 | 200.00 | 0.000258 |
0.00000138 | 300.00 | 0.000414 |
0.00000154 | 269.68177679 | 0.00041531 |
0.00000161 | 300.00 | 0.000483 |
0.00000163 | 500.82352941 | 0.00081634 |
0.00000184 | 20.00 | 0.0000368 |
0.00000185 | 300.00 | 0.000555 |
0.00000198 | 300.00 | 0.000594 |
0.00000199 | 250.00 | 0.0004975 |
0.00000204 | 20.00 | 0.0000408 |
0.00000205 | 674.00 | 0.0013817 |
0.00000208 | 200.81818191 | 0.0004177 |
0.0000021 | 725.00 | 0.0015225 |
0.0000022 | 675.00 | 0.001485 |
0.00000234 | 20.00 | 0.0000468 |
0.00000235 | 300.01187646 | 0.00070503 |
0.0000024 | 585.01318728 | 0.00140403 |
0.00000249 | 10,000.00 | 0.0249 |
0.0000025 | 1,500.00 | 0.00375 |
0.00000267 | 100.00 | 0.000267 |
0.00000275 | 500.00 | 0.001375 |
0.00000298 | 20.00 | 0.0000596 |
0.00000299 | 850.00 | 0.0025415 |
0.000003 | 500.00 | 0.0015 |
0.00000308 | 100.00 | 0.000308 |
0.00000325 | 500.00 | 0.001625 |
0.00000346 | 20.00 | 0.0000692 |
0.00000347 | 100.38108535 | 0.00034832 |
0.0000035 | 450.00 | 0.001575 |
0.00000375 | 400.00 | 0.0015 |
0.00000379 | 300.00 | 0.001137 |
0.00000398 | 20.00 | 0.0000796 |
0.000004 | 400.00 | 0.0016 |
0.00000417 | 100.43526178 | 0.00041882 |
0.0000045 | 350.00 | 0.001575 |
0.00000466 | 20.00 | 0.0000932 |
0.00000467 | 100.00 | 0.000467 |
0.00000496 | 300.00 | 0.001488 |
0.00000499 | 10,000.00 | 0.0499 |
0.000005 | 1,000.00 | 0.005 |
0.00000527 | 100.00 | 0.000527 |
0.00000586 | 10.00 | 0.0000586 |
0.00000587 | 100.00 | 0.000587 |
0.00000613 | 100.00 | 0.000613 |
0.00000653 | 100.00 | 0.000653 |
0.00000725 | 100.00 | 0.000725 |
0.00000766 | 10.00 | 0.0000766 |
0.00000768 | 100.00 | 0.000768 |
0.00000833 | 100.00 | 0.000833 |
0.00000873 | 100.00 | 0.000873 |
0.00000943 | 100.00 | 0.000943 |
0.00000983 | 100.00 | 0.000983 |
0.00001 | 459.00 | 0.00459 |
0.00001113 | 150.00 | 0.0016695 |
0.00001213 | 100.00 | 0.001213 |
0.00001313 | 100.00 | 0.001313 |
0.00001612 | 6.14862647 | 0.00009912 |
0.00001613 | 100.00 | 0.001613 |
0.0000185 | 35.00 | 0.0006475 |
0.00001915 | 100.00 | 0.001915 |
0.00001998 | 10,000.00 | 0.1998 |
0.00002 | 125.00 | 0.0025 |
0.00002313 | 100.81818191 | 0.00233192 |
0.00002713 | 80.00 | 0.0021704 |
0.00002999 | 530.0011923 | 0.01589474 |
0.00003113 | 80.00 | 0.0024904 |
0.00003613 | 80.00 | 0.0028904 |
0.00004317 | 80.00 | 0.0034536 |
0.00004819 | 75.00 | 0.00361425 |
0.00004823 | 100.81818191 | 0.00486246 |
0.00004998 | 10,000.00 | 0.4998 |
0.00004999 | 4,010.22339673 | 0.20047107 |
0.00005313 | 100.81818191 | 0.00535647 |
0.00006203 | 100.81818191 | 0.00625375 |
0.00049202 | 25.00 | 0.0123005 |
0.00049203 | 100.81818191 | 0.04960557 |
0.0005 | 250.00 | 0.125 |
0.00076021 | 20.00 | 0.0152042 |
0.00096021 | 20.00 | 0.0192042 |
0.00102021 | 20.00 | 0.0204042 |
0.00602021 | 10.00 | 0.0602021 |
0.0097021 | 5.00 | 0.0485105 |
0.01387021 | 5.00 | 0.06935105 |
0.02397021 | 5.00 | 0.11985105 |
1.00 | 10.00277907 | 10.00277907 |
2.0000002 | 0.12937663 | 0.25875329 |
Price (BTC) | Amount (IL8P) | Total (BTC) | Time Stamp |
---|
0.00000016 | 104.3704981 | 0.0000167 | 1751284741 |
0.00000015 | 89.00 | 0.00001335 | 1751231273 |
0.00000016 | 192.00 | 0.00003072 | 1751186528 |
0.00000015 | 39.1529448 | 0.00000587 | 1751166796 |
0.00000015 | 742.00 | 0.0001113 | 1751097213 |
0.00000016 | 1.89999999 | 0.0000003 | 1751097213 |
0.00000014 | 2,300.00 | 0.000322 | 1751096989 |
0.00000014 | 1,076.10000001 | 0.00015065 | 1751096989 |
0.00000012 | 999.99999999 | 0.00012 | 1751096974 |
0.00000012 | 1,700.03391691 | 0.000204 | 1751096974 |
0.00000007 | 172.3428219 | 0.00001206 | 1751000217 |
0.00000008 | 2,387.6571781 | 0.00019101 | 1751000176 |
0.00000008 | 6,880.19631023 | 0.00055042 | 1751000139 |
0.00000008 | 1,710.60348833 | 0.00013685 | 1750999779 |
0.00000008 | 1,189.39651167 | 0.00009515 | 1750999779 |
0.00000009 | 94,299.00 | 0.00848691 | 1750969202 |
0.00000008 | 2,289.39651167 | 0.00018315 | 1750637976 |
0.00000008 | 2,089.70348834 | 0.00016718 | 1750637976 |
0.00000008 | 3,500.00 | 0.00028 | 1750637969 |
0.00000008 | 0.29651166 | 0.00000002 | 1750637969 |
0.00000008 | 1,499.70348834 | 0.00011998 | 1750637969 |
0.00000008 | 0.29651166 | 0.00000002 | 1750562280 |
0.00000009 | 199.00 | 0.00001791 | 1750496582 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 121.00 | 0.00001089 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 123.00 | 0.00001107 | 1750495825 |
0.00000009 | 123.00 | 0.00001107 | 1750495825 |
0.00000009 | 123.00 | 0.00001107 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 123.00 | 0.00001107 | 1750495825 |
0.00000009 | 121.00 | 0.00001089 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 1,700.00 | 0.000153 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495825 |
0.00000009 | 112.00 | 0.00001008 | 1750495824 |
0.00000009 | 1,500.00 | 0.000135 | 1750495824 |
0.0000001 | 101.00 | 0.0000101 | 1750442773 |
0.0000001 | 102.00 | 0.0000102 | 1750442773 |
0.0000001 | 92.89999999 | 0.00000929 | 1750442773 |
0.0000001 | 101.00 | 0.0000101 | 1750442773 |
0.0000001 | 123.00 | 0.0000123 | 1750442773 |
0.0000001 | 101.00 | 0.0000101 | 1750442773 |
0.0000001 | 1,009.90 | 0.00010099 | 1750419014 |
0.0000001 | 300.00 | 0.00003 | 1750419014 |
0.00000011 | 14.00 | 0.00000154 | 1750419014 |
0.0000001 | 1,407.10000001 | 0.00014071 | 1750419014 |
0.00000011 | 191.00 | 0.00002101 | 1750345003 |
0.00000011 | 109.00 | 0.00001199 | 1750345003 |
0.00000012 | 468.00 | 0.00005616 | 1750307352 |
0.00000012 | 147.00 | 0.00001764 | 1750147223 |
0.00000012 | 151.00 | 0.00001812 | 1750059332 |
0.00000014 | 110.00 | 0.0000154 | 1750017543 |
0.00000011 | 1,313.20 | 0.00014445 | 1750017486 |
0.00000014 | 1.00 | 0.00000014 | 1750017486 |
0.00000011 | 263.80 | 0.00002902 | 1749965780 |
0.00000011 | 95.00 | 0.00001045 | 1749944886 |
0.00000011 | 101.00 | 0.00001111 | 1749944886 |
0.00000011 | 91.00 | 0.00001001 | 1749944886 |
0.00000011 | 357.00 | 0.00003927 | 1749944885 |
0.00000011 | 321.00 | 0.00003531 | 1749944885 |
0.00000011 | 101.00 | 0.00001111 | 1749944885 |
0.00000012 | 357.00 | 0.00004284 | 1749837943 |
0.00000012 | 6,495.00 | 0.0007794 | 1749795978 |
0.00000014 | 1.00 | 0.00000014 | 1749795978 |
0.00000012 | 505.00 | 0.0000606 | 1749752375 |
0.00000013 | 2,000.00 | 0.00026 | 1749654870 |
0.00000013 | 900.00 | 0.000117 | 1749654870 |
0.00000013 | 7,222.00 | 0.00093886 | 1749654870 |
0.00000014 | 1.00 | 0.00000014 | 1749654870 |
0.00000012 | 3,396.00000001 | 0.00040752 | 1749654808 |
0.00000012 | 246.00 | 0.00002952 | 1749645437 |
0.00000013 | 1,000.00 | 0.00013 | 1749571110 |
0.00000014 | 1.00 | 0.00000014 | 1749571110 |
0.00000012 | 7,499.00 | 0.00089988 | 1749571023 |
0.00000012 | 133.00 | 0.00001596 | 1749570685 |
0.00000012 | 68.00 | 0.00000816 | 1749566214 |
0.00000012 | 400.00 | 0.000048 | 1749564017 |
0.00000014 | 357.00 | 0.00004998 | 1749557439 |
0.00000015 | 258.00 | 0.0000387 | 1749481938 |
0.00000016 | 69.39931256 | 0.0000111 | 1749481741 |
0.00000015 | 999.00 | 0.00014985 | 1749481741 |
0.00000014 | 3,730.00 | 0.0005222 | 1749481685 |
0.00000015 | 1.00 | 0.00000015 | 1749481685 |
0.00000013 | 1,000.00 | 0.00013 | 1749481618 |
0.00000014 | 1.00 | 0.00000014 | 1749481618 |
0.00000012 | 91.00 | 0.00001092 | 1749452993 |
0.00000012 | 101.00 | 0.00001212 | 1749452993 |
0.00000012 | 353.00 | 0.00004236 | 1749452993 |
0.00000012 | 86.00 | 0.00001032 | 1749452993 |
0.00000014 | 468.00 | 0.00006552 | 1749452336 |
0.00000016 | 357.00 | 0.00005712 | 1749371603 |