FreiExchange (IL8P/BTC) Market Details
Last Updated:
Link to Exchange: Trade (IL8P/BTC)
Viewing IL8P/BTC market data for the FreiExchange exchange
FreiExchange (IL8P/BTC) - 24 hours
High | Low | Volume (IL8P) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00000066 | 0.00000066 | 95.025 | 0.00006272 | 0.0000005 | 0.00000066 | 0.00000066 | 0.00 % |
Buy Orders
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|---|---|
0.0000005 | 41.00 | 0.0000205 |
0.00000047 | 44.76161 | 0.00002104 |
0.00000046 | 117.00 | 0.00005382 |
0.00000043 | 470.20930232 | 0.00020219 |
0.00000041 | 25.00 | 0.00001025 |
0.0000004 | 176.00 | 0.0000704 |
0.00000038 | 710.52631578 | 0.00027 |
0.00000037 | 101.00 | 0.00003737 |
0.00000035 | 102.58316662 | 0.0000359 |
0.00000034 | 748.05882352 | 0.00025434 |
0.00000033 | 122.00 | 0.00004026 |
0.00000032 | 129.75 | 0.00004152 |
0.00000031 | 224.00 | 0.00006944 |
0.0000003 | 111.00 | 0.0000333 |
0.00000029 | 121.00 | 0.00003509 |
0.00000028 | 172.00 | 0.00004816 |
0.00000027 | 223.00 | 0.00006021 |
0.00000026 | 2,576.92307692 | 0.00067 |
0.00000025 | 350.00 | 0.0000875 |
0.00000024 | 1,666.00 | 0.00039984 |
0.00000023 | 1,047.00 | 0.00024081 |
0.00000022 | 374.00 | 0.00008228 |
0.00000021 | 1,051.00 | 0.00022071 |
0.0000002 | 824.00 | 0.0001648 |
0.00000019 | 237.00 | 0.00004503 |
0.00000018 | 240.00 | 0.0000432 |
0.00000017 | 271.00 | 0.00004607 |
0.00000016 | 3,862.50 | 0.000618 |
0.00000015 | 1,019.11793953 | 0.00015287 |
0.00000014 | 600.00 | 0.000084 |
0.00000013 | 291.00 | 0.00003783 |
0.00000012 | 2,191.00 | 0.00026292 |
0.00000011 | 1,000.00 | 0.00011 |
0.0000001 | 1,309.90 | 0.00013099 |
0.00000009 | 3,590.00 | 0.0003231 |
0.00000008 | 5,000.00 | 0.0004 |
0.00000007 | 17,411.42857141 | 0.0012188 |
0.00000006 | 10,337.50233922 | 0.00062025 |
0.00000005 | 11,843.90 | 0.0005922 |
0.00000004 | 12,502.00 | 0.00050008 |
0.00000003 | 16,891.63735342 | 0.00050675 |
0.00000002 | 50,572.50 | 0.00101145 |
0.00000001 | 276,011.00 | 0.00276011 |
Sell Orders
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|---|---|
0.00000066 | 99.00 | 0.00006534 |
0.00000067 | 121.20 | 0.0000812 |
0.00000072 | 67.86099 | 0.00004886 |
0.00000073 | 429.00 | 0.00031317 |
0.00000074 | 2,395.99999998 | 0.00177304 |
0.00000075 | 49,498.00 | 0.0371235 |
0.00000079 | 49,981.07559118 | 0.03948505 |
0.00000084 | 1,977.00 | 0.00166068 |
0.00000085 | 49,925.93954781 | 0.04243705 |
0.00000089 | 24,737.74496091 | 0.02201659 |
0.00000098 | 315.00 | 0.0003087 |
0.000001 | 50,000.00 | 0.05 |
0.00000109 | 178.00000001 | 0.00019402 |
0.0000011 | 200.00 | 0.00022 |
0.00000119 | 323.55442189 | 0.00038503 |
0.00000121 | 218.00 | 0.00026378 |
0.00000124 | 648.37110566 | 0.00080398 |
0.00000125 | 268.00 | 0.000335 |
0.00000126 | 544.00 | 0.00068544 |
0.00000127 | 200.00 | 0.000254 |
0.00000129 | 200.00 | 0.000258 |
0.00000138 | 300.00 | 0.000414 |
0.00000145 | 188.00 | 0.0002726 |
0.00000161 | 300.00 | 0.000483 |
0.00000163 | 500.82352941 | 0.00081634 |
0.00000184 | 20.00 | 0.0000368 |
0.00000185 | 300.00 | 0.000555 |
0.00000198 | 300.00 | 0.000594 |
0.00000199 | 250.00 | 0.0004975 |
0.00000204 | 20.00 | 0.0000408 |
0.00000205 | 674.00 | 0.0013817 |
0.00000208 | 100.00 | 0.000208 |
0.0000021 | 725.00 | 0.0015225 |
0.0000022 | 675.00 | 0.001485 |
0.00000234 | 20.00 | 0.0000468 |
0.00000235 | 300.00 | 0.000705 |
0.0000024 | 585.00 | 0.001404 |
0.00000248 | 7,777.00 | 0.01928696 |
0.00000249 | 10,000.00 | 0.0249 |
0.0000025 | 1,500.00 | 0.00375 |
0.00000267 | 100.00 | 0.000267 |
0.00000275 | 500.00 | 0.001375 |
0.00000298 | 20.00 | 0.0000596 |
0.00000299 | 850.00 | 0.0025415 |
0.000003 | 500.00 | 0.0015 |
0.00000308 | 100.00 | 0.000308 |
0.00000325 | 500.00 | 0.001625 |
0.00000346 | 20.00 | 0.0000692 |
0.00000347 | 100.38108535 | 0.00034832 |
0.0000035 | 450.00 | 0.001575 |
0.00000375 | 400.00 | 0.0015 |
0.00000379 | 300.00 | 0.001137 |
0.00000398 | 20.00 | 0.0000796 |
0.00000399 | 850.00 | 0.0033915 |
0.000004 | 400.00 | 0.0016 |
0.00000417 | 50.00 | 0.0002085 |
0.0000045 | 350.00 | 0.001575 |
0.00000466 | 20.00 | 0.0000932 |
0.00000467 | 100.00 | 0.000467 |
0.00000496 | 300.00 | 0.001488 |
0.00000499 | 10,000.00 | 0.0499 |
0.000005 | 1,000.00 | 0.005 |
0.00000527 | 100.00 | 0.000527 |
0.00000587 | 100.00 | 0.000587 |
0.00000613 | 100.00 | 0.000613 |
0.00000653 | 100.00 | 0.000653 |
0.00000699 | 1,130.00 | 0.0078987 |
0.00000725 | 100.00 | 0.000725 |
0.00000768 | 100.00 | 0.000768 |
0.00000833 | 100.00 | 0.000833 |
0.00000873 | 100.00 | 0.000873 |
0.000009 | 25,000.00 | 0.225 |
0.00000943 | 100.00 | 0.000943 |
0.00000983 | 100.00 | 0.000983 |
0.00001 | 459.00 | 0.00459 |
0.00001113 | 80.00 | 0.0008904 |
0.00001313 | 80.00 | 0.0010504 |
0.00001613 | 80.00 | 0.0012904 |
0.00001699 | 1,430.00 | 0.0242957 |
0.0000185 | 35.00 | 0.0006475 |
0.00001913 | 80.00 | 0.0015304 |
0.00001998 | 10,000.00 | 0.1998 |
0.00001999 | 1,030.00 | 0.0205897 |
0.00002 | 125.00 | 0.0025 |
0.00002313 | 80.00 | 0.0018504 |
0.00002713 | 80.00 | 0.0021704 |
0.00002999 | 530.00 | 0.0158947 |
0.00003113 | 80.00 | 0.0024904 |
0.00003613 | 80.00 | 0.0028904 |
0.00004317 | 80.00 | 0.0034536 |
0.00004819 | 75.00 | 0.00361425 |
0.0000482 | 30.00 | 0.001446 |
0.00004998 | 10,000.00 | 0.4998 |
0.00004999 | 4,010.22339673 | 0.20047107 |
0.00005317 | 70.00 | 0.0037219 |
0.00006317 | 70.00 | 0.0044219 |
0.00049202 | 25.00 | 0.0123005 |
0.00049203 | 30.00 | 0.0147609 |
0.0005 | 250.00 | 0.125 |
0.00076021 | 20.00 | 0.0152042 |
0.00096021 | 20.00 | 0.0192042 |
0.00102021 | 20.00 | 0.0204042 |
0.00602021 | 10.00 | 0.0602021 |
0.0097021 | 5.00 | 0.0485105 |
0.01387021 | 5.00 | 0.06935105 |
0.02397021 | 5.00 | 0.11985105 |
1.00 | 10.00277907 | 10.00277907 |
2.00000113 | 0.07410893 | 0.14821794 |
2,324.00 | 0.00961034 | 22.33443016 |
Trade History
Price (BTC) | Amount (IL8P) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000066 | 95.025 | 0.00006272 | |
0.00000047 | 8.23839 | 0.00000387 | |
0.00000048 | 16.15161 | 0.00000775 | |
0.00000048 | 64.84839 | 0.00003113 | |
0.00000051 | 21.00 | 0.00001071 | |
0.00000051 | 35.28 | 0.00001799 | |
0.00000057 | 67.86099 | 0.00003868 | |
0.00000063 | 37.00 | 0.00002331 | |
0.00000054 | 51.00 | 0.00002754 | |
0.00000065 | 6.13901 | 0.00000399 | |
0.00000065 | 31.00 | 0.00002015 | |
0.00000071 | 21.00 | 0.00001491 | |
0.00000068 | 31.00 | 0.00002108 | |
0.00000057 | 47.00 | 0.00002679 | |
0.00000059 | 41.00 | 0.00002419 | |
0.00000074 | 0.99999999 | 0.00000074 | |
0.00000072 | 101.77777779 | 0.00007328 | |
0.00000065 | 27.86099 | 0.00001811 | |
0.00000068 | 31.00 | 0.00002108 | |
0.0000007 | 21.00 | 0.0000147 | |
0.00000072 | 97.22222222 | 0.00007 | |
0.0000007 | 222.00000001 | 0.0001554 | |
0.00000072 | 0.99999999 | 0.00000072 | |
0.00000051 | 35.72 | 0.00001822 | |
0.00000057 | 7.00 | 0.00000399 | |
0.00000054 | 61.00 | 0.00003294 | |
0.00000062 | 41.00 | 0.00002542 | |
0.00000057 | 44.00 | 0.00002508 | |
0.00000059 | 47.00 | 0.00002773 | |
0.00000064 | 37.00 | 0.00002368 | |
0.00000068 | 31.00 | 0.00002108 | |
0.0000007 | 1.34541245 | 0.00000094 | |
0.00000069 | 198.00 | 0.00013662 | |
0.00000069 | 1.00 | 0.00000069 | |
0.00000048 | 17.68713443 | 0.00000849 | |
0.00000048 | 61.00 | 0.00002928 | |
0.00000054 | 2.31265557 | 0.00000125 | |
0.00000051 | 51.00 | 0.00002601 | |
0.00000061 | 30.33482797 | 0.0000185 | |
0.00000054 | 38.68734443 | 0.00002089 | |
0.00000057 | 37.00 | 0.00002109 | |
0.00000059 | 34.00 | 0.00002006 | |
0.00000061 | 0.66517203 | 0.00000041 | |
0.00000067 | 24.00 | 0.00001608 | |
0.00000064 | 27.00 | 0.00001728 | |
0.00000072 | 50.00 | 0.000036 | |
0.00000074 | 1.00 | 0.00000074 | |
0.00000072 | 358.15111111 | 0.00025787 | |
0.00000069 | 408.1632653 | 0.00028163 | |
0.00000065 | 86.72234939 | 0.00005637 | |
0.00000064 | 895.78132535 | 0.0005733 | |
0.00000065 | 0.99999999 | 0.00000065 | |
0.00000035 | 9.41683337 | 0.0000033 | |
0.00000037 | 31.00 | 0.00001147 | |
0.0000004 | 2.56755688 | 0.00000103 | |
0.0000004 | 31.00 | 0.0000124 | |
0.00000041 | 222.97560975 | 0.00009142 | |
0.00000038 | 61.00 | 0.00002318 | |
0.00000037 | 71.00 | 0.00002627 | |
0.00000041 | 50.00 | 0.0000205 | |
0.0000004 | 6.74481228 | 0.0000027 | |
0.0000004 | 24.43244312 | 0.00000977 | |
0.00000045 | 12.8628838 | 0.00000579 | |
0.00000043 | 61.00 | 0.00002623 | |
0.00000045 | 51.00 | 0.00002295 | |
0.00000045 | 18.1371162 | 0.00000816 | |
0.00000048 | 51.00 | 0.00002448 | |
0.00000049 | 408.1632653 | 0.0002 | |
0.00000048 | 41.00 | 0.00001968 | |
0.00000048 | 21.00 | 0.00001008 | |
0.0000005 | 6.74540935 | 0.00000337 | |
0.00000048 | 21.00 | 0.00001008 | |
0.00000048 | 4.31 | 0.00000207 | |
0.0000005 | 51.00 | 0.0000255 | |
0.00000051 | 37.00 | 0.00001887 | |
0.00000051 | 21.00 | 0.00001071 | |
0.0000005 | 42.00 | 0.000021 | |
0.00000051 | 295.00 | 0.00015045 | |
0.00000051 | 21.00 | 0.00001071 | |
0.0000005 | 41.00 | 0.0000205 | |
0.00000053 | 6.82540935 | 0.00000362 | |
0.0000005 | 36.17459065 | 0.00001809 | |
0.00000053 | 24.00 | 0.00001272 | |
0.00000053 | 44.17459065 | 0.00002341 | |
0.00000057 | 87.71929824 | 0.00005 | |
0.00000056 | 40.00 | 0.0000224 | |
0.00000054 | 20.23111111 | 0.00001092 | |
0.00000053 | 20.875 | 0.00001106 | |
0.00000054 | 21.00 | 0.00001134 | |
0.00000062 | 34.00 | 0.00002108 | |
0.00000059 | 37.00 | 0.00002183 | |
0.00000065 | 31.00 | 0.00002015 | |
0.0000007 | 24.00 | 0.0000168 | |
0.00000072 | 21.00 | 0.00001512 | |
0.00000056 | 1.00 | 0.00000056 | |
0.00000068 | 27.00 | 0.00001836 | |
0.00000074 | 151.00 | 0.00011174 | |
0.00000074 | 59.00 | 0.00004366 | |
0.00000074 | 171.88 | 0.00012719 | |
0.00000054 | 20.88 | 0.00001128 |