High | Low | Volume (IL8P) | Volume (BTC) | Top Bid | Top Ask | Last Price | Change |
---|
0.00000022 | 0.0000002 | 353.56214539 | 0.00007424 | 0.00000021 | 0.00000022 | 0.00000022 | +4.55 % |
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|
0.00000021 | 51.00 | 0.00001071 |
0.0000002 | 188.4378546 | 0.00003769 |
0.00000019 | 211.26315789 | 0.00004014 |
0.00000018 | 1,122.00 | 0.00020196 |
0.00000017 | 718.64705882 | 0.00012217 |
0.00000016 | 1,111.00 | 0.00017776 |
0.00000015 | 1,138.46353444 | 0.00017077 |
0.00000014 | 1,192.00 | 0.00016688 |
0.00000013 | 1,383.5433846 | 0.00017986 |
0.00000012 | 1,606.41666666 | 0.00019277 |
0.00000011 | 3,516.8123536 | 0.00038685 |
0.0000001 | 2,809.90 | 0.00028099 |
0.00000009 | 4,015.00 | 0.00036135 |
0.00000008 | 11,090.00 | 0.0008872 |
0.00000007 | 17,839.99999998 | 0.0012488 |
0.00000006 | 10,337.50233922 | 0.00062025 |
0.00000005 | 11,243.90 | 0.00056219 |
0.00000004 | 15,592.00 | 0.00062368 |
0.00000003 | 35,891.63735342 | 0.00107675 |
0.00000002 | 48,072.50 | 0.00096145 |
0.00000001 | 271,011.00 | 0.00271011 |
Price (BTC) | Amount (IL8P) | Total (BTC) |
---|
0.00000022 | 4,795.00 | 0.0010549 |
0.00000025 | 539.44603333 | 0.00013486 |
0.00000026 | 367.39931256 | 0.00009552 |
0.00000027 | 201.00 | 0.00005427 |
0.00000028 | 1,496.00 | 0.00041888 |
0.0000003 | 1,211.94130503 | 0.00036358 |
0.00000032 | 500.00 | 0.00016 |
0.00000033 | 2,345.00 | 0.00077385 |
0.00000034 | 2,179.00 | 0.00074086 |
0.00000035 | 298.00 | 0.0001043 |
0.00000036 | 1,250.00 | 0.00045 |
0.00000037 | 1,010.00 | 0.0003737 |
0.00000041 | 172.24624654 | 0.00007062 |
0.00000042 | 800.8080809 | 0.00033634 |
0.00000046 | 4,621.00 | 0.00212566 |
0.00000047 | 5,924.78 | 0.00278465 |
0.00000048 | 800.81818191 | 0.00038439 |
0.00000053 | 802.9794936 | 0.00042558 |
0.00000055 | 577.44670663 | 0.0003176 |
0.00000059 | 1,010.1010101 | 0.00059596 |
0.0000006 | 100.09090909 | 0.00006005 |
0.00000061 | 0.86836443 | 0.00000053 |
0.00000062 | 250.00 | 0.000155 |
0.00000064 | 596.62475613 | 0.00038184 |
0.00000066 | 699.00 | 0.00046134 |
0.00000072 | 200.00 | 0.000144 |
0.00000074 | 2,283.0344822 | 0.00168945 |
0.00000075 | 517.1010101 | 0.00038783 |
0.00000078 | 222.00 | 0.00017316 |
0.00000084 | 200.00 | 0.000168 |
0.00000087 | 400.00 | 0.000348 |
0.00000088 | 250.00 | 0.00022 |
0.00000098 | 200.00 | 0.000196 |
0.00000103 | 400.00 | 0.000412 |
0.00000109 | 178.00000001 | 0.00019402 |
0.0000011 | 200.00 | 0.00022 |
0.00000113 | 400.00 | 0.000452 |
0.00000119 | 323.55442189 | 0.00038503 |
0.00000121 | 218.00 | 0.00026378 |
0.00000124 | 648.37110566 | 0.00080398 |
0.00000125 | 268.00 | 0.000335 |
0.00000126 | 544.00 | 0.00068544 |
0.00000127 | 400.00 | 0.000508 |
0.00000129 | 200.00 | 0.000258 |
0.00000138 | 300.00 | 0.000414 |
0.00000154 | 269.68177679 | 0.00041531 |
0.00000161 | 300.00 | 0.000483 |
0.00000163 | 500.82352941 | 0.00081634 |
0.00000184 | 20.00 | 0.0000368 |
0.00000185 | 300.00 | 0.000555 |
0.00000198 | 300.00 | 0.000594 |
0.00000199 | 250.00 | 0.0004975 |
0.00000204 | 20.00 | 0.0000408 |
0.00000205 | 674.00 | 0.0013817 |
0.00000208 | 200.81818191 | 0.0004177 |
0.0000021 | 725.00 | 0.0015225 |
0.0000022 | 675.00 | 0.001485 |
0.00000234 | 20.00 | 0.0000468 |
0.00000235 | 300.01187646 | 0.00070503 |
0.0000024 | 585.00 | 0.001404 |
0.00000249 | 10,000.00 | 0.0249 |
0.0000025 | 1,500.00 | 0.00375 |
0.00000267 | 100.00 | 0.000267 |
0.00000275 | 500.00 | 0.001375 |
0.00000298 | 20.00 | 0.0000596 |
0.00000299 | 850.00 | 0.0025415 |
0.000003 | 500.00 | 0.0015 |
0.00000308 | 100.00 | 0.000308 |
0.00000325 | 500.00 | 0.001625 |
0.00000346 | 20.00 | 0.0000692 |
0.00000347 | 100.38108535 | 0.00034832 |
0.0000035 | 450.00 | 0.001575 |
0.00000375 | 400.00 | 0.0015 |
0.00000379 | 300.00 | 0.001137 |
0.00000398 | 20.00 | 0.0000796 |
0.00000399 | 850.00 | 0.0033915 |
0.000004 | 400.00 | 0.0016 |
0.00000417 | 100.43526178 | 0.00041882 |
0.0000045 | 350.00 | 0.001575 |
0.00000466 | 20.00 | 0.0000932 |
0.00000467 | 100.00 | 0.000467 |
0.00000496 | 300.00 | 0.001488 |
0.00000499 | 10,000.00 | 0.0499 |
0.000005 | 1,000.00 | 0.005 |
0.00000527 | 100.00 | 0.000527 |
0.00000586 | 944.94756579 | 0.00553739 |
0.00000587 | 100.00 | 0.000587 |
0.00000613 | 100.00 | 0.000613 |
0.00000653 | 100.00 | 0.000653 |
0.00000699 | 1,130.00 | 0.0078987 |
0.00000725 | 100.00 | 0.000725 |
0.00000766 | 10.00 | 0.0000766 |
0.00000768 | 100.00 | 0.000768 |
0.00000833 | 100.00 | 0.000833 |
0.00000873 | 100.00 | 0.000873 |
0.00000943 | 100.00 | 0.000943 |
0.00000983 | 100.00 | 0.000983 |
0.00001 | 459.00 | 0.00459 |
0.00001113 | 150.00 | 0.0016695 |
0.00001213 | 100.00 | 0.001213 |
0.00001313 | 100.00 | 0.001313 |
0.00001612 | 6.14862647 | 0.00009912 |
0.00001613 | 100.00 | 0.001613 |
0.00001699 | 1,430.00 | 0.0242957 |
0.0000185 | 35.00 | 0.0006475 |
0.00001915 | 100.00 | 0.001915 |
0.00001998 | 10,000.00 | 0.1998 |
0.00001999 | 1,030.00 | 0.0205897 |
0.00002 | 125.00 | 0.0025 |
0.00002313 | 100.81818191 | 0.00233192 |
0.00002713 | 80.00 | 0.0021704 |
0.00002999 | 530.0011923 | 0.01589474 |
0.00003113 | 80.00 | 0.0024904 |
0.00003613 | 80.00 | 0.0028904 |
0.00004317 | 80.00 | 0.0034536 |
0.00004819 | 75.00 | 0.00361425 |
0.00004823 | 100.81818191 | 0.00486246 |
0.00004998 | 10,000.00 | 0.4998 |
0.00004999 | 4,010.22339673 | 0.20047107 |
0.00005313 | 100.81818191 | 0.00535647 |
0.00006203 | 100.81818191 | 0.00625375 |
0.00049202 | 25.00 | 0.0123005 |
0.00049203 | 100.81818191 | 0.04960557 |
0.0005 | 250.00 | 0.125 |
0.00076021 | 20.00 | 0.0152042 |
0.00096021 | 20.00 | 0.0192042 |
0.00102021 | 20.00 | 0.0204042 |
0.00602021 | 10.00 | 0.0602021 |
0.0097021 | 5.00 | 0.0485105 |
0.01387021 | 5.00 | 0.06935105 |
0.02397021 | 5.00 | 0.11985105 |
1.00 | 10.00277907 | 10.00277907 |
2.0000002 | 0.12937663 | 0.25875329 |
Price (BTC) | Amount (IL8P) | Total (BTC) | Time Stamp |
---|
0.00000022 | 2.00 | 0.00000044 | 1745129490 |
0.00000021 | 349.00 | 0.00007329 | 1745129490 |
0.0000002 | 2.56214539 | 0.00000051 | 1745118569 |
0.00000021 | 151.00 | 0.00003171 | 1744954673 |
0.00000021 | 329.00 | 0.00006909 | 1744954014 |
0.00000022 | 2.00 | 0.00000044 | 1744954014 |
0.00000021 | 171.00 | 0.00003591 | 1744915416 |
0.00000022 | 202.3393381 | 0.00004451 | 1744913630 |
0.0000002 | 589.54392399 | 0.00011791 | 1744906251 |
0.0000002 | 50.99999999 | 0.0000102 | 1744906251 |
0.00000022 | 53.00 | 0.00001166 | 1744786441 |
0.00000025 | 38.60568743 | 0.00000965 | 1744786441 |
0.00000021 | 51.00 | 0.00001071 | 1744786441 |
0.00000024 | 42.00 | 0.00001008 | 1744786441 |
0.00000023 | 44.00 | 0.00001012 | 1744786441 |
0.00000027 | 38.00 | 0.00001026 | 1744701211 |
0.00000027 | 77.00 | 0.00002079 | 1744538309 |
0.00000025 | 2.39431257 | 0.0000006 | 1744396844 |
0.00000027 | 1.99999999 | 0.00000054 | 1744358057 |
0.00000026 | 36.46987986 | 0.00000948 | 1744358057 |
0.00000022 | 101.00 | 0.00002222 | 1744357600 |
0.00000024 | 71.00 | 0.00001704 | 1744357600 |
0.00000023 | 90.03012014 | 0.00002071 | 1744357600 |
0.00000027 | 41.00 | 0.00001107 | 1744275521 |
0.00000023 | 0.96987986 | 0.00000022 | 1744203582 |
0.00000027 | 43.00000001 | 0.00001161 | 1744192510 |
0.00000027 | 0.99999999 | 0.00000027 | 1744192459 |
0.00000026 | 43.00000001 | 0.00001118 | 1744192459 |
0.00000023 | 44.00 | 0.00001012 | 1744015758 |
0.00000025 | 41.00 | 0.00001025 | 1744015758 |
0.00000026 | 41.41283667 | 0.00001077 | 1744006437 |
0.00000023 | 66.5545155 | 0.00001531 | 1743992407 |
0.00000025 | 101.00 | 0.00002525 | 1743992407 |
0.00000023 | 43.53264782 | 0.00001001 | 1743992407 |
0.00000022 | 46.00 | 0.00001012 | 1743992407 |
0.00000022 | 71.00 | 0.00001562 | 1743992407 |
0.00000025 | 11.12312312 | 0.00000278 | 1743910681 |
0.00000027 | 1.79 | 0.00000048 | 1743910681 |
0.00000025 | 216.87687688 | 0.00005422 | 1743910681 |
0.00000023 | 4.4454845 | 0.00000102 | 1743909265 |
0.00000025 | 44.00000001 | 0.000011 | 1743764727 |
0.00000024 | 254.060632 | 0.00006097 | 1743762913 |
0.00000025 | 0.99999999 | 0.00000025 | 1743762913 |
0.00000024 | 51.00 | 0.00001224 | 1743753163 |
0.00000025 | 51.00 | 0.00001275 | 1743701042 |
0.00000025 | 41.00 | 0.00001025 | 1743701015 |
0.0000002 | 187.45607601 | 0.00003749 | 1743684258 |
0.00000022 | 579.00 | 0.00012738 | 1743684232 |
0.00000024 | 157.15722399 | 0.00003772 | 1743684225 |
0.00000024 | 310.84277601 | 0.0000746 | 1743683144 |
0.00000025 | 2.78978978 | 0.0000007 | 1743678341 |
0.00000024 | 788.00 | 0.00018912 | 1743678341 |
0.00000024 | 1.00 | 0.00000024 | 1743678238 |
0.0000002 | 6,897.00 | 0.0013794 | 1743678238 |
0.00000015 | 1.53646556 | 0.00000023 | 1743659041 |
0.00000016 | 63.00 | 0.00001008 | 1743648444 |
0.00000016 | 62.48353444 | 0.00001 | 1743648444 |
0.00000016 | 68.00 | 0.00001088 | 1743648444 |
0.0000002 | 51.00 | 0.0000102 | 1743620715 |
0.00000016 | 63.00 | 0.00001008 | 1743575721 |
0.00000016 | 0.51646556 | 0.00000008 | 1743575721 |
0.00000016 | 777.00 | 0.00012432 | 1743575721 |
0.00000016 | 68.00 | 0.00001088 | 1743575721 |
0.00000017 | 50.00000001 | 0.0000085 | 1743575539 |
0.00000017 | 58.99999999 | 0.00001003 | 1743575539 |
0.00000017 | 8.99999999 | 0.00000153 | 1743575531 |
0.00000017 | 61.00 | 0.00001037 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 61.00 | 0.00001037 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000019 | 53.00 | 0.00001007 | 1743575531 |
0.00000017 | 61.00 | 0.00001037 | 1743575531 |
0.00000017 | 135.00 | 0.00002295 | 1743575531 |
0.00000017 | 48.75323445 | 0.00000829 | 1743575531 |
0.00000018 | 56.00 | 0.00001008 | 1743575531 |
0.00000017 | 59.00 | 0.00001003 | 1743575531 |
0.00000017 | 61.00 | 0.00001037 | 1743575531 |
0.0000002 | 51.00 | 0.0000102 | 1743422094 |
0.00000017 | 59.00 | 0.00001003 | 1743411142 |
0.00000017 | 12.24676555 | 0.00000208 | 1743411142 |
0.00000017 | 54.9364623 | 0.00000934 | 1743411141 |
0.00000018 | 56.00 | 0.00001008 | 1743411141 |
0.00000018 | 56.00 | 0.00001008 | 1743411141 |
0.00000018 | 103.80777214 | 0.00001869 | 1743411141 |
0.00000018 | 357.00 | 0.00006426 | 1743411141 |
0.00000019 | 543.00 | 0.00010317 | 1743411130 |
0.0000002 | 728.00 | 0.0001456 | 1743358171 |
0.0000002 | 2.00 | 0.0000004 | 1743358148 |
0.00000019 | 1,999.00 | 0.00037981 | 1743358148 |
0.00000019 | 1,337.00 | 0.00025403 | 1743325174 |
0.00000019 | 53.00 | 0.00001007 | 1743322663 |
0.00000018 | 3.27708352 | 0.00000059 | 1743312002 |
0.00000018 | 3.91514433 | 0.0000007 | 1743307099 |
0.00000019 | 56.00 | 0.00001064 | 1743235920 |
0.00000019 | 53.19638331 | 0.00001011 | 1743157766 |